Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.17	49.22	49.09	49.18	19,152	+0.03(+0.05%)
Jul 30, 2019	49.16	49.17	49.14	49.16	19,613	+0.00(+0.00%)
Jul 29, 2019	49.16	49.17	49.11	49.16	8,575	+0.02(+0.04%)
Jul 26, 2019	49.08	49.14	49.06	49.14	16,483	+0.07(+0.15%)
Jul 25, 2019	49.12	49.12	49.06	49.07	18,256	-0.04(-0.09%)
Jul 24, 2019	49.11	49.11	49.00	49.11	24,945	+0.04(+0.09%)
Jul 23, 2019	49.08	49.08	48.98	49.07	12,831	-0.01(-0.02%)
Jul 22, 2019	49.06	49.09	48.98	49.08	19,348	+0.03(+0.05%)
Jul 19, 2019	49.02	49.05	49.00	49.05	8,522	-0.00(-0.01%)
Jul 18, 2019	49.05	49.05	48.96	49.05	19,636	+0.03(+0.05%)
Jul 17, 2019	48.97	49.04	48.97	49.03	26,812	+0.04(+0.08%)
Jul 16, 2019	48.97	49.02	48.94	48.99	28,866	-0.04(-0.07%)
Jul 15, 2019	48.85	49.02	48.85	49.02	31,862	+0.04(+0.09%)
Jul 12, 2019	49.03	49.03	48.90	48.98	12,110	+0.06(+0.13%)
Jul 11, 2019	48.91	48.96	48.91	48.91	11,913	-0.02(-0.04%)
Jul 10, 2019	48.91	48.94	48.87	48.93	14,870	+0.02(+0.04%)
Jul 09, 2019	48.89	48.92	48.84	48.91	15,869	+0.03(+0.05%)
Jul 08, 2019	48.88	48.90	48.83	48.89	18,931	+0.06(+0.12%)
Jul 05, 2019	48.91	48.91	48.78	48.83	11,325	-0.05(-0.10%)
Jul 03, 2019	48.82	48.89	48.82	48.88	8,410	+0.02(+0.04%)
Jul 02, 2019	48.85	48.90	48.83	48.86	23,745	+0.07(+0.15%)
Jul 01, 2019	48.82	48.88	48.75	48.79	21,003	-0.03(-0.05%)
Jun 28, 2019	48.74	48.85	48.74	48.82	45,505	+0.02(+0.04%)
Jun 27, 2019	48.79	48.83	48.76	48.80	29,009	+0.04(+0.08%)
Jun 26, 2019	48.80	48.80	48.75	48.76	13,920	-0.00(-0.01%)
Jun 25, 2019	48.75	48.82	48.70	48.76	34,782	-0.04(-0.09%)
Jun 24, 2019	48.80	48.84	48.73	48.81	22,197	+0.09(+0.18%)
Jun 21, 2019	48.73	48.74	48.70	48.72	19,101	-0.04(-0.09%)
Jun 20, 2019	48.75	48.79	48.72	48.76	18,890	+0.07(+0.15%)
Jun 19, 2019	48.67	48.72	48.64	48.69	14,696	-0.01(-0.02%)
Jun 18, 2019	48.72	48.73	48.64	48.70	51,483	+0.08(+0.16%)
Jun 17, 2019	48.62	48.67	48.62	48.62	34,972	-0.04(-0.09%)
Jun 14, 2019	48.64	48.71	48.61	48.67	18,539	-0.02(-0.04%)
Jun 13, 2019	48.69	48.72	48.64	48.68	17,327	+0.01(+0.02%)
Jun 12, 2019	48.67	48.69	48.66	48.67	42,091	-0.02(-0.03%)
Jun 11, 2019	48.66	48.69	48.66	48.69	37,302	+0.04(+0.09%)
Jun 10, 2019	48.63	48.68	48.62	48.65	28,398	-0.07(-0.14%)
Jun 07, 2019	48.71	48.73	48.68	48.71	16,292	+0.07(+0.14%)
Jun 06, 2019	48.67	48.70	48.60	48.65	16,260	+0.01(+0.02%)
Jun 05, 2019	48.63	48.65	48.55	48.63	37,952	-0.00(-0.00%)
Jun 04, 2019	48.63	48.69	48.58	48.64	15,188	-0.07(-0.15%)
Jun 03, 2019	48.59	48.72	48.59	48.71	34,405	+0.08(+0.17%)
May 31, 2019	48.52	48.63	48.48	48.63	8,669	+0.13(+0.26%)
May 30, 2019	48.43	48.50	48.43	48.50	11,624	+0.02(+0.05%)
May 29, 2019	48.46	48.51	48.43	48.47	24,208	+0.03(+0.05%)
May 28, 2019	48.51	48.54	48.45	48.45	21,247	-0.02(-0.04%)
May 24, 2019	48.46	48.59	48.33	48.47	34,116	-0.01(-0.02%)
May 23, 2019	48.42	48.47	48.31	48.47	18,974	+0.12(+0.26%)
May 22, 2019	48.39	48.40	48.29	48.35	36,022	-0.03(-0.05%)
May 21, 2019	48.38	48.39	48.37	48.38	47,386	+0.01(+0.02%)
May 20, 2019	48.39	48.40	48.36	48.37	24,057	-0.03(-0.06%)
May 17, 2019	48.32	48.39	48.32	48.39	31,188	+0.08(+0.16%)
May 16, 2019	48.27	48.34	48.23	48.32	24,497	+0.04(+0.08%)
May 15, 2019	48.31	48.32	48.26	48.28	24,001	+0.10(+0.20%)
May 14, 2019	48.20	48.24	48.15	48.18	24,035	-0.04(-0.09%)
May 13, 2019	48.15	48.25	48.15	48.23	17,141	+0.16(+0.33%)
May 10, 2019	48.06	48.20	48.06	48.07	10,696	-0.06(-0.13%)
May 09, 2019	48.19	48.21	48.12	48.13	14,015	+0.03(+0.06%)
May 08, 2019	48.11	48.14	48.07	48.10	22,219	-0.01(-0.02%)
May 07, 2019	48.03	48.12	48.03	48.11	18,127	+0.01(+0.02%)
May 06, 2019	48.10	48.15	48.01	48.10	20,011	+0.08(+0.17%)
May 03, 2019	47.94	48.02	47.86	48.02	64,292	+0.10(+0.20%)
May 02, 2019	47.98	47.99	47.91	47.92	24,445	-0.04(-0.09%)
May 01, 2019	47.97	48.00	47.94	47.97	8,484	-0.03(-0.07%)
Apr 30, 2019	47.96	48.01	47.87	48.00	29,192	+0.12(+0.24%)
Apr 29, 2019	47.95	47.95	47.82	47.88	15,809	-0.09(-0.18%)
Apr 26, 2019	47.90	47.97	47.89	47.97	10,719	+0.07(+0.15%)
Apr 25, 2019	47.88	47.90	47.86	47.90	41,193	+0.02(+0.04%)
Apr 24, 2019	47.88	47.88	47.83	47.88	23,259	+0.07(+0.15%)
Apr 23, 2019	47.76	47.81	47.69	47.81	15,447	+0.04(+0.09%)
Apr 22, 2019	47.70	47.80	47.70	47.77	12,687	+0.04(+0.07%)
Apr 18, 2019	47.72	47.79	47.64	47.73	24,598	+0.03(+0.06%)
Apr 17, 2019	47.68	47.76	47.64	47.71	20,875	+0.00(+0.00%)
Apr 16, 2019	47.69	47.77	47.69	47.71	21,956	-0.03(-0.06%)
Apr 15, 2019	47.78	47.80	47.67	47.73	19,755	+0.05(+0.11%)
Apr 12, 2019	47.70	47.72	47.64	47.68	12,299	-0.06(-0.13%)
Apr 11, 2019	47.68	47.75	47.68	47.74	20,809	-0.01(-0.02%)
Apr 10, 2019	47.65	47.77	47.65	47.75	20,910	+0.06(+0.12%)
Apr 09, 2019	47.72	47.76	47.63	47.69	12,464	-0.01(-0.02%)
Apr 08, 2019	47.69	47.78	47.63	47.70	21,488	+0.09(+0.20%)
Apr 05, 2019	47.64	47.74	47.61	47.61	76,163	+0.01(+0.02%)
Apr 04, 2019	47.66	47.75	47.60	47.60	30,991	-0.09(-0.19%)
Apr 03, 2019	47.63	47.73	47.63	47.69	31,539	-0.02(-0.05%)
Apr 02, 2019	47.75	47.78	47.72	47.72	12,978	+0.01(+0.03%)
Apr 01, 2019	47.77	47.77	47.62	47.70	31,055	-0.03(-0.06%)
Mar 29, 2019	47.72	47.75	47.69	47.73	48,735	-0.03(-0.07%)
Mar 28, 2019	47.74	47.78	47.70	47.76	26,367	+0.01(+0.01%)
Mar 27, 2019	47.69	47.78	47.69	47.76	20,335	+0.11(+0.22%)
Mar 26, 2019	47.71	47.72	47.61	47.65	34,522	-0.02(-0.05%)
Mar 25, 2019	47.67	47.70	47.64	47.67	18,686	+0.01(+0.03%)
Mar 22, 2019	47.60	47.67	47.52	47.66	28,042	+0.20(+0.43%)
Mar 21, 2019	47.44	47.54	47.43	47.45	26,215	+0.01(+0.03%)
Mar 20, 2019	47.45	47.54	47.36	47.44	25,690	+0.04(+0.08%)
Mar 19, 2019	47.39	47.42	47.32	47.40	20,031	-0.01(-0.03%)
Mar 18, 2019	47.41	47.42	47.37	47.41	23,765	+0.05(+0.10%)
Mar 15, 2019	47.41	47.41	47.28	47.37	66,940	+0.02(+0.04%)
Mar 14, 2019	47.32	47.38	47.22	47.35	18,714	-0.02(-0.05%)
Mar 13, 2019	47.36	47.38	47.35	47.37	22,243	-0.00(-0.01%)
Mar 12, 2019	47.35	47.39	47.31	47.38	14,056	+0.04(+0.09%)
Mar 11, 2019	47.37	47.37	47.30	47.33	45,441	+0.01(+0.02%)
Mar 08, 2019	47.25	47.36	47.21	47.32	29,060	+0.12(+0.24%)
Mar 07, 2019	47.22	47.32	47.20	47.21	25,637	-0.02(-0.04%)
Mar 06, 2019	47.15	47.23	47.13	47.22	14,961	+0.04(+0.08%)
Mar 05, 2019	47.11	47.22	47.06	47.19	31,711	-0.01(-0.02%)
Mar 04, 2019	47.13	47.23	47.03	47.20	44,064	+0.08(+0.17%)
Mar 01, 2019	47.15	47.16	47.09	47.12	12,890	-0.03(-0.07%)
Feb 28, 2019	47.24	47.24	47.09	47.15	35,485	-0.02(-0.04%)
Feb 27, 2019	47.11	47.19	47.11	47.17	19,127	-0.01(-0.01%)
Feb 26, 2019	47.14	47.26	47.13	47.17	10,111	+0.08(+0.16%)
Feb 25, 2019	47.12	47.17	47.03	47.10	26,439	-0.05(-0.11%)
Feb 22, 2019	47.13	47.19	47.11	47.15	36,382	+0.07(+0.15%)
Feb 21, 2019	47.08	47.12	47.04	47.08	30,571	-0.06(-0.13%)
Feb 20, 2019	47.08	47.18	47.07	47.14	14,900	-0.01(-0.02%)
Feb 19, 2019	47.14	47.17	47.07	47.15	12,741	+0.07(+0.14%)
Feb 15, 2019	47.12	47.12	46.98	47.08	5,553	-0.01(-0.03%)
Feb 14, 2019	47.04	47.15	47.03	47.10	11,298	+0.06(+0.13%)
Feb 13, 2019	46.98	47.10	46.92	47.03	14,956	-0.01(-0.02%)
Feb 12, 2019	47.08	47.11	46.91	47.04	18,247	+0.03(+0.06%)
Feb 11, 2019	46.99	47.03	46.88	47.02	22,433	+0.01(+0.02%)
Feb 08, 2019	46.95	47.04	46.91	47.01	25,388	+0.11(+0.23%)
Feb 07, 2019	46.89	46.97	46.85	46.90	46,824	+0.09(+0.19%)
Feb 06, 2019	46.85	46.88	46.76	46.81	32,921	-0.09(-0.19%)
Feb 05, 2019	46.81	46.90	46.67	46.90	71,526	+0.07(+0.15%)
Feb 04, 2019	46.83	46.88	46.77	46.83	64,344	+0.04(+0.09%)
Feb 01, 2019	46.88	46.90	46.73	46.79	755,531	-0.09(-0.19%)
Jan 31, 2019	46.81	46.91	46.70	46.88	34,032	+0.11(+0.24%)
Jan 30, 2019	46.70	46.83	46.60	46.77	46,981	+0.10(+0.21%)
Jan 29, 2019	46.66	46.74	46.63	46.67	36,756	-0.05(-0.12%)
Jan 28, 2019	46.70	46.73	46.66	46.72	15,697	+0.12(+0.26%)
Jan 25, 2019	46.64	46.74	46.57	46.60	42,493	-0.13(-0.28%)
Jan 24, 2019	46.73	46.74	46.56	46.74	63,219	+0.07(+0.14%)
Jan 23, 2019	46.61	46.69	46.60	46.67	8,717	+0.00(+0.01%)
Jan 22, 2019	46.56	46.74	46.55	46.66	22,312	+0.10(+0.21%)
Jan 18, 2019	46.66	46.75	46.56	46.57	15,792	-0.04(-0.09%)
Jan 17, 2019	46.66	46.75	46.57	46.61	18,586	-0.03(-0.06%)
Jan 16, 2019	46.58	46.73	46.55	46.64	36,335	+0.01(+0.02%)
Jan 15, 2019	46.59	46.70	46.59	46.63	12,471	+0.02(+0.05%)
Jan 14, 2019	46.59	46.65	46.57	46.61	83,631	-0.01(-0.02%)
Jan 11, 2019	46.62	46.65	46.59	46.62	13,520	+0.05(+0.10%)
Jan 10, 2019	46.62	46.69	46.57	46.57	24,788	+0.01(+0.02%)
Jan 09, 2019	46.57	46.66	46.48	46.56	17,618	+0.02(+0.04%)
Jan 08, 2019	46.50	46.65	46.50	46.54	11,466	-0.01(-0.02%)
Jan 07, 2019	46.59	46.68	46.54	46.55	32,013	-0.02(-0.04%)
Jan 04, 2019	46.62	46.62	46.45	46.57	55,673	-0.13(-0.27%)
Jan 03, 2019	46.55	46.71	46.53	46.70	17,926	+0.15(+0.31%)
Jan 02, 2019	46.47	46.64	46.47	46.55	20,649	+0.06(+0.13%)
Dec 31, 2018	46.43	46.57	46.40	46.49	53,514	+0.01(+0.02%)
Dec 28, 2018	46.42	46.53	46.37	46.48	73,624	+0.11(+0.25%)
Dec 27, 2018	46.44	46.51	46.33	46.37	35,238	+0.06(+0.13%)
Dec 26, 2018	46.39	46.48	46.30	46.30	119,426	-0.14(-0.29%)
Dec 24, 2018	47.07	47.07	46.39	46.44	20,603	+0.03(+0.07%)
Dec 21, 2018	46.44	46.44	46.29	46.41	97,897	+0.02(+0.05%)
Dec 20, 2018	46.48	46.48	46.33	46.39	63,393	-0.06(-0.12%)
Dec 19, 2018	46.29	46.44	46.28	46.44	892,311	+0.15(+0.33%)
Dec 18, 2018	46.22	46.32	46.22	46.29	34,392	+0.02(+0.05%)
Dec 17, 2018	46.15	46.28	46.12	46.27	59,065	+0.06(+0.12%)
Dec 14, 2018	46.21	46.29	46.14	46.21	71,373	+0.03(+0.07%)
Dec 13, 2018	46.21	46.21	46.14	46.18	19,282	-0.03(-0.06%)
Dec 12, 2018	46.30	46.30	46.08	46.21	80,266	-0.06(-0.13%)
Dec 11, 2018	46.21	46.30	46.10	46.27	43,154	-0.04(-0.08%)
Dec 10, 2018	46.40	46.40	46.25	46.30	30,069	+0.01(+0.02%)
Dec 07, 2018	46.19	46.30	46.10	46.30	81,163	+0.15(+0.32%)
Dec 06, 2018	46.10	46.26	46.10	46.15	37,147	+0.04(+0.10%)
Dec 04, 2018	46.01	46.14	45.97	46.10	38,362	+0.13(+0.29%)
Dec 03, 2018	45.87	46.00	45.87	45.97	54,019	-0.04(-0.08%)
Nov 30, 2018	45.86	46.01	45.86	46.01	56,145	+0.15(+0.32%)
Nov 29, 2018	45.30	45.87	45.30	45.86	37,526	+0.07(+0.15%)
Nov 28, 2018	45.80	45.81	45.76	45.79	27,836	+0.05(+0.11%)
Nov 27, 2018	45.77	45.77	45.71	45.74	32,373	+0.03(+0.06%)
Nov 26, 2018	45.80	45.87	45.66	45.71	50,390	-0.08(-0.18%)
Nov 23, 2018	45.87	45.87	45.78	45.79	912	+0.12(+0.26%)
Nov 21, 2018		45.67	45.67	45.67	0	-0.06(-0.13%)
Nov 20, 2018	45.73	45.76	45.68	45.73	34,378	-0.03(-0.06%)
Nov 19, 2018	45.75	45.76	45.65	45.76	70,111	+0.07(+0.15%)
Nov 16, 2018	45.69	45.80	45.64	45.69	31,610	+0.03(+0.06%)
Nov 15, 2018	45.69	45.71	45.66	45.66	14,520	+0.00(+0.00%)
Nov 14, 2018	45.59	45.78	45.54	45.66	107,502	-0.01(-0.02%)
Nov 13, 2018	45.63	45.75	45.61	45.67	55,677	+0.01(+0.01%)
Nov 12, 2018	45.59	45.67	45.59	45.67	67,326	+0.07(+0.15%)
Nov 09, 2018	45.61	45.82	45.60	45.60	57,743	+0.07(+0.16%)
Nov 08, 2018	45.57	45.62	45.49	45.53	36,297	-0.03(-0.06%)
Nov 07, 2018	45.55	45.64	45.47	45.56	46,915	+0.16(+0.35%)
Nov 06, 2018	45.47	45.56	45.39	45.40	37,975	-0.07(-0.15%)
Nov 05, 2018	45.46	45.55	45.41	45.47	69,288	+0.03(+0.07%)
Nov 02, 2018	45.49	45.53	45.40	45.44	17,003	-0.08(-0.18%)
Nov 01, 2018	45.49	45.60	45.44	45.52	34,244	-0.01(-0.03%)
Oct 31, 2018	45.76	45.76	45.49	45.53	15,568	-0.01(-0.02%)
Oct 30, 2018	45.57	45.60	45.54	45.54	24,354	-0.07(-0.15%)
Oct 29, 2018	45.63	45.69	45.59	45.61	7,639	-0.03(-0.06%)
Oct 26, 2018	45.61	45.72	45.58	45.64	47,353	+0.10(+0.23%)
Oct 25, 2018	45.65	45.67	45.51	45.53	69,795	-0.14(-0.31%)
Oct 24, 2018	45.65	45.70	45.53	45.67	24,024	-0.02(-0.04%)
Oct 23, 2018	45.68	45.69	45.54	45.69	29,356	+0.22(+0.48%)
Oct 22, 2018	45.57	45.61	45.47	45.47	41,086	-0.10(-0.21%)
Oct 19, 2018	45.52	45.58	45.45	45.57	37,631	+0.01(+0.02%)
Oct 18, 2018	45.58	45.61	45.50	45.56	28,132	-0.04(-0.08%)
Oct 17, 2018	45.48	45.63	45.48	45.59	18,451	-0.01(-0.02%)
Oct 16, 2018	45.61	45.61	45.50	45.60	27,201	+0.12(+0.27%)
Oct 15, 2018	45.55	45.62	45.44	45.48	18,163	-0.03(-0.08%)
Oct 12, 2018	45.48	45.60	45.44	45.51	34,085	-0.10(-0.21%)
Oct 11, 2018	45.59	45.63	45.38	45.61	44,864	-0.01(-0.02%)
Oct 10, 2018	45.49	45.63	45.46	45.62	59,222	+0.01(+0.02%)
Oct 09, 2018	45.65	45.66	45.55	45.61	16,578	-0.04(-0.10%)
Oct 08, 2018	45.78	45.78	45.57	45.65	23,962	-0.01(-0.02%)
Oct 05, 2018	45.65	45.70	45.54	45.66	10,065	-0.02(-0.04%)
Oct 04, 2018	45.66	45.72	45.55	45.68	22,989	-0.06(-0.13%)
Oct 03, 2018	45.73	45.79	45.66	45.74	19,643	-0.09(-0.19%)
Oct 02, 2018	45.81	45.86	45.72	45.83	38,199	+0.11(+0.25%)
Oct 01, 2018	45.76	45.82	45.72	45.72	14,447	-0.10(-0.21%)
Sep 28, 2018	45.78	45.82	45.64	45.81	13,181	+0.03(+0.08%)
Sep 27, 2018	45.68	45.78	45.68	45.78	25,097	+0.03(+0.08%)
Sep 26, 2018	45.73	45.74	45.64	45.74	14,512	+0.06(+0.13%)
Sep 25, 2018	45.70	45.75	45.63	45.68	7,575	-0.03(-0.08%)
Sep 24, 2018	45.72	45.82	45.70	45.72	13,808	+0.02(+0.04%)
Sep 21, 2018	45.78	45.81	45.69	45.70	10,430	-0.02(-0.04%)
Sep 20, 2018	45.79	45.81	45.72	45.72	90,227	-0.07(-0.15%)
Sep 19, 2018	45.79	45.86	45.79	45.79	31,777	+0.03(+0.08%)
Sep 18, 2018	45.92	45.93	45.75	45.75	17,880	-0.14(-0.30%)
Sep 17, 2018	45.89	45.97	45.89	45.89	22,474	-0.03(-0.08%)
Sep 14, 2018	45.88	46.05	45.86	45.93	20,287	+0.03(+0.07%)
Sep 13, 2018	45.90	45.97	45.81	45.89	11,182	-0.03(-0.06%)
Sep 12, 2018	45.88	45.97	45.87	45.92	13,230	+0.00(+0.00%)
Sep 11, 2018	45.93	45.96	45.89	45.92	14,108	-0.06(-0.13%)
Sep 10, 2018	45.97	46.06	45.94	45.98	14,444	-0.03(-0.06%)
Sep 07, 2018	45.94	46.07	45.94	46.00	13,869	-0.03(-0.08%)
Sep 06, 2018	46.01	46.12	45.92	46.04	20,564	+0.12(+0.27%)
Sep 05, 2018	46.01	46.07	45.92	45.92	6,999	-0.02(-0.04%)
Sep 04, 2018	46.01	46.09	45.93	45.93	35,223	-0.06(-0.13%)
Aug 31, 2018		45.99	45.99	45.99	0	-0.03(-0.08%)
Aug 30, 2018	46.08	46.09	45.95	46.03	22,367	-0.05(-0.11%)
Aug 29, 2018	46.10	46.20	45.97	46.08	7,118	+0.04(+0.09%)
Aug 28, 2018	46.07	46.10	45.95	46.04	9,159	+0.03(+0.07%)
Aug 27, 2018	46.12	46.20	46.01	46.01	27,343	-0.10(-0.23%)
Aug 24, 2018	46.18	46.18	45.98	46.11	9,878	+0.03(+0.06%)
Aug 23, 2018	46.05	46.26	45.99	46.09	26,308	-0.00(-0.01%)
Aug 22, 2018	46.07	46.12	46.01	46.09	13,371	-0.04(-0.09%)
Aug 21, 2018	46.02	46.15	45.98	46.13	10,797	+0.01(+0.02%)
Aug 20, 2018	46.04	46.20	46.03	46.12	18,380	+0.04(+0.09%)
Aug 17, 2018	46.02	46.09	45.84	46.08	13,784	+0.03(+0.08%)
Aug 16, 2018	45.99	46.07	45.99	46.04	4,877	-0.03(-0.06%)
Aug 15, 2018	45.99	46.16	45.99	46.07	17,053	+0.04(+0.09%)
Aug 14, 2018	45.98	46.07	45.86	46.03	89,745	+0.11(+0.23%)
Aug 13, 2018	45.91	45.99	45.87	45.92	38,501	+0.02(+0.03%)
Aug 10, 2018	45.88	45.99	45.88	45.90	14,703	+0.03(+0.07%)
Aug 09, 2018	45.93	45.99	45.87	45.87	21,192	-0.04(-0.09%)
Aug 08, 2018	45.90	45.92	45.89	45.91	12,391	+0.07(+0.15%)
Aug 07, 2018	45.90	45.95	45.83	45.84	9,937	-0.08(-0.18%)
Aug 06, 2018	45.85	45.96	45.85	45.93	14,649	+0.04(+0.08%)
Aug 03, 2018	45.83	45.89	45.80	45.89	50,771	+0.07(+0.15%)
Aug 02, 2018	45.88	45.90	45.82	45.82	8,837	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.