Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.26	14.33	14.20	14.20	418,001	-0.11(-0.76%)
Jul 30, 2012	14.20	14.35	14.19	14.31	550,213	-0.09(-0.66%)
Jul 27, 2012	14.14	14.48	14.11	14.41	958,475	+0.48(+3.45%)
Jul 26, 2012	13.79	13.95	13.78	13.93	1,230,067	+0.68(+5.17%)
Jul 25, 2012	13.32	13.34	13.16	13.24	668,574	+0.14(+1.06%)
Jul 24, 2012	13.30	13.30	12.99	13.10	950,379	-0.21(-1.59%)
Jul 23, 2012	13.23	13.35	13.14	13.31	1,217,493	-0.40(-2.92%)
Jul 20, 2012	13.76	13.79	13.68	13.71	1,418,417	-0.42(-2.94%)
Jul 19, 2012	14.07	14.16	14.02	14.13	702,610	+0.12(+0.83%)
Jul 18, 2012	13.81	14.03	13.80	14.01	575,130	+0.15(+1.10%)
Jul 17, 2012	13.82	13.88	13.60	13.86	1,602,352	+0.12(+0.90%)
Jul 16, 2012	13.66	13.78	13.58	13.74	993,523	+0.01(+0.05%)
Jul 13, 2012	13.51	13.76	13.50	13.73	693,331	+0.20(+1.45%)
Jul 12, 2012	13.48	13.55	13.38	13.53	245,282	-0.09(-0.69%)
Jul 11, 2012	13.63	13.71	13.52	13.63	582,019	+0.01(+0.05%)
Jul 10, 2012	13.85	13.87	13.60	13.62	528,439	-0.14(-1.01%)
Jul 09, 2012	13.73	13.76	13.64	13.76	315,785	-0.01(-0.05%)
Jul 06, 2012	13.86	13.88	13.68	13.76	461,665	-0.26(-1.87%)
Jul 05, 2012	14.10	14.12	13.98	14.03	2,646,439	-0.46(-3.17%)
Jul 03, 2012	14.35	14.51	14.35	14.49	290,681	+0.07(+0.51%)
Jul 02, 2012	14.26	14.43	14.27	14.41	481,441	+0.15(+1.07%)
Jun 29, 2012	14.11	14.27	14.08	14.26	1,191,744	+0.80(+5.95%)
Jun 28, 2012	13.33	13.49	13.26	13.46	2,567,668	-0.01(-0.05%)
Jun 27, 2012	13.34	13.51	13.31	13.47	2,334,821	+0.16(+1.20%)
Jun 26, 2012	13.30	13.35	13.17	13.31	518,851	+0.00(+0.00%)
Jun 25, 2012	13.34	13.34	13.20	13.31	845,039	-0.41(-2.97%)
Jun 22, 2012	13.75	13.76	13.60	13.71	485,095	+0.12(+0.91%)
Jun 21, 2012	14.00	14.03	13.59	13.59	889,076	-0.37(-2.63%)
Jun 20, 2012	13.89	14.07	13.81	13.96	1,667,665	+0.06(+0.46%)
Jun 19, 2012	13.72	13.99	13.67	13.89	2,112,764	+0.31(+2.30%)
Jun 18, 2012	13.59	13.68	13.50	13.58	904,652	-0.18(-1.34%)
Jun 15, 2012	13.59	13.77	13.58	13.77	1,465,425	+0.32(+2.37%)
Jun 14, 2012	13.31	13.52	13.28	13.45	1,458,900	+0.14(+1.07%)
Jun 13, 2012	13.30	13.45	13.26	13.31	3,434,170	-0.13(-1.00%)
Jun 12, 2012	13.36	13.45	13.17	13.44	2,521,487	+0.18(+1.34%)
Jun 11, 2012	13.62	13.63	13.26	13.26	1,465,062	-0.17(-1.27%)
Jun 08, 2012	13.28	13.47	13.22	13.43	2,208,228	-0.04(-0.26%)
Jun 07, 2012	13.70	13.71	13.44	13.47	711,301	-0.09(-0.68%)
Jun 06, 2012	13.21	13.56	13.20	13.56	1,640,042	+0.50(+3.86%)
Jun 05, 2012	12.97	13.08	12.96	13.06	815,408	+0.08(+0.60%)
Jun 04, 2012	12.99	13.04	12.86	12.98	3,360,054	+0.18(+1.39%)
Jun 01, 2012	12.84	12.94	12.70	12.80	3,146,042	-0.36(-2.75%)
May 31, 2012	13.09	13.22	12.92	13.16	905,147	+0.11(+0.81%)
May 30, 2012	13.21	13.21	13.03	13.06	2,259,091	-0.43(-3.21%)
May 29, 2012	13.49	13.60	13.34	13.49	2,300,737	+0.21(+1.55%)
May 25, 2012	13.23	13.36	13.22	13.28	420,162	+0.00(+0.00%)
May 24, 2012	13.36	13.43	13.18	13.28	694,893	-0.10(-0.74%)
May 23, 2012	13.40	13.41	13.12	13.38	1,030,543	-0.14(-1.05%)
May 22, 2012	13.67	13.79	13.46	13.53	1,463,550	-0.12(-0.88%)
May 21, 2012	13.42	13.65	13.38	13.65	987,938	+0.38(+2.83%)
May 18, 2012	13.38	13.41	13.24	13.27	504,810	+0.01(+0.11%)
May 17, 2012	13.44	13.45	13.26	13.26	1,336,473	-0.18(-1.32%)
May 16, 2012	13.60	13.72	13.42	13.43	2,410,493	-0.01(-0.05%)
May 15, 2012	13.55	13.63	13.43	13.44	2,542,414	-0.22(-1.61%)
May 14, 2012	13.68	13.77	13.62	13.66	2,108,879	-0.36(-2.58%)
May 11, 2012	13.92	14.16	13.89	14.02	2,848,635	-0.09(-0.65%)
May 10, 2012	14.17	14.23	14.07	14.11	1,280,427	+0.11(+0.76%)
May 09, 2012	13.87	14.10	13.78	14.01	1,260,348	-0.23(-1.59%)
May 08, 2012	14.27	14.28	14.01	14.23	1,511,454	-0.30(-2.10%)
May 07, 2012	14.38	14.57	14.38	14.54	857,212	+0.18(+1.28%)
May 04, 2012	14.48	14.53	14.28	14.36	1,441,407	-0.23(-1.60%)
May 03, 2012	14.70	14.75	14.55	14.59	597,381	-0.14(-0.96%)
May 02, 2012	14.63	14.73	14.55	14.73	1,094,955	-0.09(-0.57%)
May 01, 2012	14.75	14.89	14.68	14.82	644,019	+0.12(+0.82%)
Apr 30, 2012	14.75	14.77	14.61	14.70	945,420	-0.18(-1.24%)
Apr 27, 2012	14.93	14.95	14.82	14.88	1,001,478	+0.11(+0.77%)
Apr 26, 2012	14.60	14.82	14.58	14.77	1,375,927	+0.06(+0.43%)
Apr 25, 2012	14.72	14.80	14.60	14.70	903,129	+0.42(+2.93%)
Apr 24, 2012	14.19	14.42	14.16	14.28	916,009	+0.24(+1.72%)
Apr 23, 2012	14.06	14.09	13.95	14.04	1,852,043	-0.35(-2.46%)
Apr 20, 2012	14.40	14.51	14.38	14.40	391,114	+0.10(+0.69%)
Apr 19, 2012	14.49	14.55	14.20	14.30	1,341,301	-0.28(-1.90%)
Apr 18, 2012	14.53	14.74	14.53	14.57	1,313,220	-0.25(-1.68%)
Apr 17, 2012	14.67	14.87	14.60	14.82	1,082,340	+0.38(+2.60%)
Apr 16, 2012	14.52	14.53	14.33	14.45	407,032	+0.10(+0.69%)
Apr 13, 2012	14.55	14.55	14.28	14.35	775,398	-0.45(-3.02%)
Apr 12, 2012	14.55	14.83	14.54	14.79	584,909	+0.31(+2.10%)
Apr 11, 2012	14.72	14.72	14.46	14.49	1,346,504	+0.23(+1.59%)
Apr 10, 2012	14.63	14.68	14.26	14.26	3,423,339	-0.48(-3.22%)
Apr 09, 2012	14.65	14.79	14.57	14.74	437,355	-0.03(-0.19%)
Apr 05, 2012	14.77	14.91	14.73	14.77	626,140	-0.19(-1.28%)
Apr 04, 2012	15.04	15.06	14.89	14.96	874,975	-0.46(-2.99%)
Apr 03, 2012	15.72	15.75	15.32	15.42	762,666	-0.40(-2.51%)
Apr 02, 2012	15.54	15.89	15.51	15.82	634,064	+0.16(+1.04%)
Mar 30, 2012	15.66	15.70	15.50	15.65	710,114	+0.18(+1.19%)
Mar 29, 2012	15.40	15.51	15.33	15.47	937,745	-0.16(-1.04%)
Mar 28, 2012	15.79	15.81	15.51	15.63	606,528	-0.14(-0.90%)
Mar 27, 2012	15.90	15.90	15.77	15.77	496,269	-0.27(-1.68%)
Mar 26, 2012	15.90	16.05	15.88	16.04	256,430	+0.26(+1.66%)
Mar 23, 2012	15.62	15.79	15.53	15.78	939,178	+0.14(+0.91%)
Mar 22, 2012	15.59	15.72	15.55	15.64	262,600	-0.26(-1.65%)
Mar 21, 2012	15.96	15.98	15.79	15.90	1,118,497	-0.12(-0.75%)
Mar 20, 2012	15.94	16.05	15.87	16.02	1,921,798	-0.15(-0.92%)
Mar 19, 2012	16.05	16.22	16.03	16.17	211,407	+0.04(+0.26%)
Mar 16, 2012	16.07	16.17	16.07	16.13	180,371	+0.15(+0.93%)
Mar 15, 2012	15.84	15.99	15.80	15.98	144,543	+0.15(+0.94%)
Mar 14, 2012	15.93	15.95	15.78	15.83	367,920	-0.11(-0.67%)
Mar 13, 2012	15.72	15.94	15.70	15.94	847,015	+0.23(+1.44%)
Mar 12, 2012	15.59	15.72	15.50	15.71	2,479,498	+0.13(+0.82%)
Mar 09, 2012	15.60	15.68	15.53	15.58	853,752	-0.20(-1.26%)
Mar 08, 2012	15.54	15.83	15.48	15.78	1,310,005	+0.58(+3.83%)
Mar 07, 2012	15.11	15.22	15.05	15.20	311,398	+0.24(+1.61%)
Mar 06, 2012	15.17	15.19	14.91	14.96	437,800	-0.76(-4.83%)
Mar 05, 2012	15.70	15.75	15.60	15.72	269,874	-0.01(-0.05%)
Mar 02, 2012	15.79	15.79	15.67	15.72	152,173	-0.16(-0.98%)
Mar 01, 2012	15.80	15.91	15.76	15.88	430,626	+0.20(+1.27%)
Feb 29, 2012	15.90	15.95	15.65	15.68	2,248,436	-0.13(-0.81%)
Feb 28, 2012	15.70	15.87	15.65	15.81	1,003,256	+0.10(+0.63%)
Feb 27, 2012	15.55	15.76	15.53	15.71	256,939	-0.17(-1.07%)
Feb 24, 2012	15.81	15.92	15.80	15.88	239,500	+0.15(+0.95%)
Feb 23, 2012	15.54	15.74	15.48	15.73	508,418	+0.24(+1.56%)
Feb 22, 2012	15.53	15.59	15.49	15.49	106,636	-0.06(-0.36%)
Feb 21, 2012	15.54	15.65	15.50	15.55	273,453	+0.09(+0.60%)
Feb 17, 2012	15.48	15.50	15.37	15.45	178,882	+0.16(+1.07%)
Feb 16, 2012	14.97	15.33	14.92	15.29	389,812	+0.27(+1.79%)
Feb 15, 2012	15.15	15.15	14.99	15.02	739,878	-0.04(-0.28%)
Feb 14, 2012	15.13	15.16	14.95	15.06	703,774	-0.16(-1.07%)
Feb 13, 2012	15.28	15.29	15.15	15.23	197,373	+0.09(+0.61%)
Feb 10, 2012	15.16	15.19	15.07	15.14	335,131	-0.38(-2.47%)
Feb 09, 2012	15.55	15.57	15.40	15.52	179,092	+0.07(+0.46%)
Feb 08, 2012	15.42	15.48	15.33	15.45	222,713	+0.06(+0.41%)
Feb 07, 2012	15.21	15.40	15.15	15.38	281,213	+0.18(+1.21%)
Feb 06, 2012	15.11	15.23	15.07	15.20	279,533	-0.14(-0.92%)
Feb 03, 2012	15.14	15.36	15.11	15.34	663,179	+0.24(+1.60%)
Feb 02, 2012	15.09	15.18	15.06	15.10	155,803	+0.06(+0.42%)
Feb 01, 2012	15.03	15.14	14.98	15.04	214,344	+0.28(+1.87%)
Jan 31, 2012	14.86	14.88	14.64	14.76	3,293,332	+0.12(+0.82%)
Jan 30, 2012	14.57	14.67	14.53	14.64	416,898	-0.26(-1.76%)
Jan 27, 2012	14.84	14.94	14.81	14.90	208,537	-0.02(-0.14%)
Jan 26, 2012	15.04	15.09	14.90	14.92	158,231	+0.04(+0.24%)
Jan 25, 2012	14.58	14.92	14.50	14.89	374,112	+0.18(+1.25%)
Jan 24, 2012	14.54	14.71	14.54	14.70	760,188	-0.11(-0.72%)
Jan 23, 2012	14.77	14.82	14.71	14.81	327,180	+0.16(+1.06%)
Jan 20, 2012	14.58	14.66	14.54	14.65	210,771	-0.01(-0.05%)
Jan 19, 2012	14.51	14.67	14.44	14.66	215,625	+0.28(+1.97%)
Jan 18, 2012	14.20	14.40	14.16	14.38	523,327	+0.33(+2.32%)
Jan 17, 2012	13.99	14.16	13.99	14.05	262,973	+0.32(+2.32%)
Jan 13, 2012	13.77	13.79	13.53	13.73	419,032	-0.28(-2.02%)
Jan 12, 2012	14.00	14.05	13.86	14.01	401,587	+0.14(+1.02%)
Jan 11, 2012	13.78	13.88	13.69	13.87	312,463	-0.03(-0.20%)
Jan 10, 2012	13.92	13.95	13.85	13.90	253,794	+0.29(+2.14%)
Jan 09, 2012	13.63	13.64	13.46	13.61	168,136	+0.10(+0.73%)
Jan 06, 2012	13.68	13.69	13.48	13.51	371,422	-0.24(-1.75%)
Jan 05, 2012	13.74	13.76	13.60	13.75	723,012	-0.30(-2.12%)
Jan 04, 2012	14.13	14.14	13.96	14.05	343,978	+0.16(+1.17%)
Dec 30, 2011	13.84	13.94	13.83	13.89	363,791	+0.04(+0.31%)
Dec 29, 2011	13.55	13.85	13.50	13.84	246,960	+0.36(+2.68%)
Dec 28, 2011	13.70	13.72	13.45	13.48	255,836	-0.29(-2.11%)
Dec 27, 2011	13.72	13.82	13.72	13.77	592,236	-0.01(-0.05%)
Dec 23, 2011	13.67	13.79	13.66	13.78	208,912	+0.27(+1.99%)
Dec 21, 2011	13.50	13.54	13.38	13.51	211,617	-0.11(-0.78%)
Dec 20, 2011	13.44	13.65	13.44	13.62	386,480	+0.61(+4.67%)
Dec 19, 2011	13.29	13.29	13.00	13.01	387,643	-0.06(-0.43%)
Dec 16, 2011	13.17	13.21	12.97	13.07	314,724	-0.06(-0.48%)
Dec 15, 2011	13.29	13.29	13.11	13.13	143,465	+0.05(+0.38%)
Dec 14, 2011	13.23	13.28	13.04	13.08	438,931	-0.32(-2.36%)
Dec 13, 2011	13.76	13.86	13.35	13.40	173,722	-0.39(-2.80%)
Dec 12, 2011	13.93	13.96	13.69	13.78	391,681	-0.56(-3.92%)
Dec 09, 2011	14.11	14.38	14.10	14.34	348,296	+0.49(+3.55%)
Dec 08, 2011	14.13	14.18	13.81	13.85	640,214	-0.67(-4.60%)
Dec 07, 2011	14.25	14.60	14.18	14.52	182,978	+0.07(+0.49%)
Dec 06, 2011	14.39	14.56	14.37	14.45	330,076	-0.02(-0.15%)
Dec 05, 2011	14.63	14.66	14.37	14.47	452,735	+0.18(+1.23%)
Dec 02, 2011	14.51	14.51	14.25	14.30	202,484	-0.01(-0.05%)
Dec 01, 2011	14.35	14.46	14.23	14.30	467,420	-0.13(-0.88%)
Nov 30, 2011	14.28	14.45	14.23	14.43	668,949	+0.84(+6.15%)
Nov 29, 2011	13.57	13.70	13.53	13.59	861,733	+0.07(+0.52%)
Nov 28, 2011	13.52	13.61	13.45	13.52	741,692	+0.81(+6.35%)
Nov 25, 2011	12.73	12.92	12.70	12.71	153,128	-0.02(-0.17%)
Nov 23, 2011	13.00	13.02	12.74	12.74	619,477	-0.43(-3.25%)
Nov 22, 2011	13.26	13.33	13.11	13.16	278,604	-0.17(-1.26%)
Nov 21, 2011	13.36	13.38	13.19	13.33	265,400	-0.34(-2.47%)
Nov 18, 2011	13.79	13.82	13.62	13.67	1,035,289	+0.08(+0.57%)
Nov 17, 2011	13.93	13.93	13.52	13.59	375,030	-0.20(-1.43%)
Nov 16, 2011	13.94	14.11	13.79	13.79	301,272	-0.25(-1.75%)
Nov 15, 2011	14.05	14.16	13.92	14.04	593,595	-0.24(-1.67%)
Nov 14, 2011	14.37	14.42	14.17	14.27	309,751	-0.37(-2.54%)
Nov 11, 2011	14.47	14.70	14.46	14.65	397,839	+0.53(+3.78%)
Nov 10, 2011	14.30	14.33	13.98	14.11	422,909	+0.21(+1.52%)
Nov 09, 2011	14.13	14.20	13.86	13.90	550,235	-1.00(-6.74%)
Nov 08, 2011	14.82	14.98	14.61	14.91	3,393,003	+0.30(+2.07%)
Nov 07, 2011	14.59	14.69	14.39	14.60	286,840	-0.03(-0.19%)
Nov 04, 2011	14.75	14.80	14.50	14.63	631,399	-0.40(-2.66%)
Nov 03, 2011	14.83	15.10	14.53	15.03	383,250	+0.60(+4.14%)
Nov 02, 2011	14.49	14.61	14.32	14.44	322,960	+0.19(+1.33%)
Nov 01, 2011	14.21	14.48	14.16	14.25	632,538	-0.86(-5.67%)
Oct 31, 2011	15.58	15.61	15.09	15.10	1,298,747	-0.95(-5.91%)
Oct 28, 2011	15.99	16.10	15.95	16.05	365,654	-0.27(-1.64%)
Oct 27, 2011	16.06	16.42	15.87	16.32	1,587,906	+1.22(+8.05%)
Oct 26, 2011	15.21	15.26	14.77	15.10	342,294	+0.29(+1.94%)
Oct 25, 2011	15.02	15.04	14.77	14.82	404,821	-0.35(-2.32%)
Oct 24, 2011	14.85	15.23	14.85	15.17	247,646	+0.25(+1.65%)
Oct 21, 2011	14.77	14.93	14.74	14.92	244,936	+0.43(+2.96%)
Oct 20, 2011	14.53	14.54	14.21	14.49	385,280	-0.04(-0.29%)
Oct 19, 2011	14.74	14.78	14.51	14.53	233,102	-0.29(-1.94%)
Oct 18, 2011	14.53	14.96	14.35	14.82	531,270	+0.18(+1.25%)
Oct 17, 2011	14.96	14.96	14.59	14.64	385,975	-0.54(-3.57%)
Oct 14, 2011	15.19	15.27	15.05	15.18	343,777	+0.20(+1.37%)
Oct 13, 2011	14.87	15.02	14.70	14.98	310,508	-0.06(-0.37%)
Oct 12, 2011	14.95	15.18	14.90	15.03	811,962	+0.42(+2.88%)
Oct 11, 2011	14.35	14.62	14.34	14.61	3,566,050	+0.02(+0.14%)
Oct 10, 2011	14.37	14.63	14.37	14.59	1,323,036	+0.68(+4.90%)
Oct 07, 2011	14.10	14.16	13.86	13.91	806,355	-0.13(-0.90%)
Oct 06, 2011	13.91	14.05	13.90	14.04	603,757	+0.51(+3.74%)
Oct 05, 2011	13.25	13.54	13.15	13.53	978,557	+0.37(+2.77%)
Oct 04, 2011	12.74	13.16	12.56	13.16	1,132,587	+0.33(+2.57%)
Oct 03, 2011	13.16	13.32	12.83	12.83	251,451	-0.55(-4.09%)
Sep 30, 2011	13.49	13.65	13.38	13.38	323,224	-0.57(-4.08%)
Sep 29, 2011	14.07	14.15	13.75	13.95	222,477	+0.40(+2.95%)
Sep 28, 2011	13.89	14.02	13.54	13.55	369,671	-0.24(-1.73%)
Sep 27, 2011	13.85	14.07	13.75	13.79	571,544	+0.53(+4.03%)
Sep 26, 2011	13.08	13.28	12.81	13.26	455,239	+0.34(+2.61%)
Sep 23, 2011	12.58	12.96	12.57	12.92	1,968,976	+0.12(+0.93%)
Sep 22, 2011	12.83	12.95	12.59	12.80	470,008	-0.55(-4.11%)
Sep 21, 2011	13.82	13.88	13.35	13.35	427,097	-0.42(-3.06%)
Sep 20, 2011	13.80	13.93	13.66	13.77	249,921	-0.01(-0.05%)
Sep 19, 2011	13.61	13.86	13.54	13.78	313,798	-0.47(-3.30%)
Sep 16, 2011	14.41	14.46	14.08	14.25	534,105	-0.22(-1.51%)
Sep 15, 2011	14.41	14.46	14.23	14.46	365,945	+0.52(+3.73%)
Sep 14, 2011	13.68	14.05	13.40	13.94	815,398	+0.40(+2.96%)
Sep 13, 2011	13.38	13.61	13.29	13.54	351,847	+0.09(+0.68%)
Sep 12, 2011	13.23	13.49	13.06	13.45	555,942	-0.31(-2.25%)
Sep 09, 2011	13.98	14.07	13.66	13.76	367,490	-0.69(-4.76%)
Sep 08, 2011	14.58	14.77	14.42	14.45	266,771	-0.37(-2.51%)
Sep 07, 2011	14.54	14.84	14.50	14.82	202,141	+0.51(+3.58%)
Sep 06, 2011	14.15	14.40	14.01	14.31	548,417	-0.73(-4.86%)
Sep 02, 2011	15.19	15.28	15.01	15.04	379,810	-0.59(-3.78%)
Sep 01, 2011	15.70	15.95	15.61	15.63	335,253	-0.23(-1.46%)
Aug 31, 2011	15.78	15.97	15.78	15.86	570,506	+0.33(+2.13%)
Aug 30, 2011	15.39	15.60	15.27	15.53	318,663	-0.07(-0.45%)
Aug 29, 2011	15.52	15.62	15.45	15.60	187,197	+0.42(+2.78%)
Aug 26, 2011	14.86	15.27	14.70	15.18	204,836	+0.12(+0.79%)
Aug 25, 2011	15.42	15.47	15.01	15.06	269,486	-0.34(-2.19%)
Aug 24, 2011	15.27	15.47	15.18	15.40	145,173	+0.10(+0.64%)
Aug 23, 2011	14.93	15.30	14.86	15.30	171,253	+0.58(+3.91%)
Aug 22, 2011	15.15	15.17	14.68	14.72	340,944	+0.18(+1.26%)
Aug 19, 2011	14.68	15.01	14.53	14.54	2,685,959	-0.29(-1.99%)
Aug 18, 2011	15.14	15.15	14.70	14.84	596,867	-0.96(-6.05%)
Aug 17, 2011	15.88	16.06	15.71	15.79	213,692	+0.16(+1.03%)
Aug 16, 2011	15.57	15.96	15.44	15.63	1,931,335	-0.32(-1.98%)
Aug 15, 2011	15.76	15.97	15.73	15.95	597,968	+0.46(+2.95%)
Aug 12, 2011	15.40	15.56	15.15	15.49	1,603,515	+0.50(+3.33%)
Aug 11, 2011	14.27	15.18	14.25	14.99	880,306	+0.64(+4.45%)
Aug 10, 2011	15.01	15.01	14.33	14.35	1,913,914	-1.17(-7.56%)
Aug 09, 2011	15.75	15.52	14.65	15.52	1,011,412	+1.00(+6.87%)
Aug 08, 2011	15.21	15.41	14.46	14.53	1,306,382	-1.50(-9.38%)
Aug 05, 2011	16.17	16.21	15.31	16.03	843,110	+0.58(+3.73%)
Aug 04, 2011	16.23	16.27	15.43	15.45	2,277,433	-1.37(-8.14%)
Aug 03, 2011	16.89	16.91	16.54	16.82	712,219	+0.15(+0.88%)
Aug 02, 2011	17.00	17.19	16.66	16.68	662,978	-0.65(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.