Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.58	114.79	114.31	114.52	3,179,323	+0.25(+0.22%)
Jul 30, 2018	114.06	114.61	114.06	114.27	1,621,095	+0.25(+0.22%)
Jul 27, 2018	114.07	114.33	113.66	114.02	1,168,200	-0.15(-0.13%)
Jul 26, 2018	113.95	114.45	113.95	114.17	629,037	+0.52(+0.46%)
Jul 25, 2018	113.01	113.76	112.80	113.65	770,353	+0.53(+0.47%)
Jul 24, 2018	112.94	113.36	112.81	113.12	844,711	+0.51(+0.45%)
Jul 23, 2018	112.33	112.72	112.20	112.61	2,902,790	+0.23(+0.20%)
Jul 20, 2018	112.44	112.56	112.24	112.38	761,668	-0.26(-0.23%)
Jul 19, 2018	112.76	112.95	112.40	112.64	714,171	-0.36(-0.32%)
Jul 18, 2018	112.63	113.06	112.52	113.00	2,808,895	+0.39(+0.35%)
Jul 17, 2018	112.32	112.78	112.23	112.61	527,122	+0.15(+0.13%)
Jul 16, 2018	112.35	112.52	112.03	112.46	695,938	+0.11(+0.10%)
Jul 13, 2018	112.14	112.58	112.02	112.35	458,684	+0.06(+0.05%)
Jul 12, 2018	112.48	112.48	111.96	112.29	602,509	+0.42(+0.38%)
Jul 11, 2018	112.19	112.40	111.68	111.87	1,866,749	-0.95(-0.84%)
Jul 10, 2018	112.71	112.90	112.55	112.82	561,834	+0.42(+0.37%)
Jul 09, 2018	111.76	112.51	111.70	112.40	537,410	+1.05(+0.94%)
Jul 06, 2018	110.65	111.61	110.42	111.35	706,411	+0.65(+0.59%)
Jul 05, 2018	110.47	110.71	109.98	110.70	911,965	+0.66(+0.60%)
Jul 03, 2018		110.04	110.04	110.04	0	+0.01(+0.01%)
Jul 02, 2018	109.48	110.11	109.28	110.03	903,209	-0.10(-0.09%)
Jun 29, 2018		111.20	110.10	110.13	929,847	+0.05(+0.05%)
Jun 28, 2018	109.60	110.34	109.23	110.08	2,691,531	+0.45(+0.41%)
Jun 27, 2018	110.28	111.08	109.58	109.63	1,180,227	-0.45(-0.41%)
Jun 26, 2018	110.23	110.42	109.70	110.08	555,500	-0.67(-0.60%)
Jun 25, 2018	111.33	111.48	110.08	110.75	5,720,775	-0.94(-0.84%)
Jun 22, 2018	111.89	112.21	111.65	111.69	517,086	+0.55(+0.49%)
Jun 21, 2018	111.62	111.62	110.91	111.14	3,074,068	-0.62(-0.55%)
Jun 20, 2018	112.08	112.16	111.54	111.76	506,645	-0.01(-0.01%)
Jun 19, 2018	111.14	111.90	111.11	111.77	725,623	-0.25(-0.22%)
Jun 18, 2018	111.73	112.11	111.62	112.02	1,439,034	-0.40(-0.36%)
Jun 15, 2018		112.54	111.52	112.42	1,139,258	-0.08(-0.07%)
Jun 14, 2018	112.87	113.00	112.34	112.50	2,182,161	-0.03(-0.03%)
Jun 13, 2018	113.15	113.17	112.51	112.53	1,162,396	-0.54(-0.48%)
Jun 12, 2018	113.35	113.35	112.80	113.07	2,418,643	-0.12(-0.11%)
Jun 11, 2018	113.03	113.49	113.03	113.19	420,504	+0.22(+0.19%)
Jun 08, 2018	112.49	113.00	112.32	112.97	765,927	+0.40(+0.36%)
Jun 07, 2018	112.33	112.83	112.29	112.57	2,545,472	+0.46(+0.41%)
Jun 06, 2018		112.11		112.11	548,115	+1.03(+0.93%)
Jun 05, 2018	111.16	111.21	110.72	111.08	524,216	-0.10(-0.09%)
Jun 04, 2018	111.30	111.67	111.06	111.18	455,961	+0.21(+0.19%)
Jun 01, 2018	110.88	111.25	110.79	110.97	623,632	+0.81(+0.74%)
May 31, 2018	110.98	110.98	109.87	110.16	865,521	-0.96(-0.86%)
May 30, 2018	110.03	111.37	110.00	111.12	697,357	+1.72(+1.57%)
May 29, 2018	110.27	110.42	108.83	109.40	959,668	-1.64(-1.48%)
May 25, 2018		111.04	111.04	111.04	0	-0.52(-0.47%)
May 24, 2018	111.72	111.79	110.87	111.56	790,150	-0.40(-0.36%)
May 23, 2018	111.63	111.97	111.26	111.96	841,488	-0.19(-0.17%)
May 22, 2018	112.46	112.86	112.06	112.15	2,439,029	-0.17(-0.15%)
May 21, 2018	112.09	112.48	112.07	112.32	493,457	+0.83(+0.74%)
May 18, 2018	111.91	111.91	111.45	111.49	391,534	-0.55(-0.49%)
May 17, 2018	111.91	112.41	111.62	112.04	429,315	+0.11(+0.10%)
May 16, 2018	111.43	112.14	111.43	111.93	342,178	+0.55(+0.49%)
May 15, 2018	111.37	111.58	111.02	111.38	1,145,973	-0.46(-0.41%)
May 14, 2018	111.93	112.21	111.63	111.84	504,569	+0.17(+0.15%)
May 11, 2018	111.52	111.95	111.34	111.67	413,288	+0.32(+0.29%)
May 10, 2018	110.73	111.54	110.52	111.35	573,728	+1.00(+0.91%)
May 09, 2018	109.75	110.55	109.60	110.35	750,016	+1.01(+0.92%)
May 08, 2018	109.27	109.47	108.66	109.34	589,401	-0.04(-0.04%)
May 07, 2018	109.61	109.90	109.13	109.38	353,674	+0.14(+0.13%)
May 04, 2018	107.64	109.59	107.38	109.24	601,150	+1.21(+1.12%)
May 03, 2018	108.28	108.33	106.79	108.03	1,226,966	-0.53(-0.49%)
May 02, 2018	109.28	109.54	108.38	108.56	2,055,427	-0.99(-0.90%)
May 01, 2018	109.57	109.62	108.54	109.55	1,261,357	-0.34(-0.31%)
Apr 30, 2018	111.22	111.37	109.85	109.89	1,102,368	-1.07(-0.96%)
Apr 27, 2018	110.69	111.20	110.48	110.96	905,022	+0.19(+0.17%)
Apr 26, 2018	110.41	111.14	110.08	110.77	998,948	+0.40(+0.36%)
Apr 25, 2018	109.92	110.54	109.21	110.37	2,514,003	+0.29(+0.26%)
Apr 24, 2018	111.41	111.61	109.36	110.08	5,458,116	-0.77(-0.69%)
Apr 23, 2018	110.85	111.06	110.37	110.85	1,675,120	+0.18(+0.16%)
Apr 20, 2018	111.36	111.55	110.26	110.67	1,064,948	-0.63(-0.57%)
Apr 19, 2018	111.38	111.66	110.79	111.30	791,452	-0.27(-0.24%)
Apr 18, 2018	111.88	112.17	111.57	111.57	676,989	+0.00(+0.00%)
Apr 17, 2018	111.77	111.90	111.36	111.57	1,067,695	+0.47(+0.42%)
Apr 16, 2018	110.79	111.52	110.48	111.10	6,643,328	+0.96(+0.87%)
Apr 13, 2018	111.08	111.16	109.70	110.14	1,317,797	-0.31(-0.28%)
Apr 12, 2018	110.23	110.89	110.10	110.45	1,011,074	+0.78(+0.71%)
Apr 11, 2018	109.57	110.29	109.40	109.67	1,046,088	-0.53(-0.48%)
Apr 10, 2018	109.92	110.59	109.46	110.20	1,617,227	+1.64(+1.51%)
Apr 09, 2018	108.85	110.12	108.44	108.56	1,649,818	+0.34(+0.31%)
Apr 06, 2018	109.80	110.19	107.40	108.22	2,544,262	-2.21(-2.00%)
Apr 05, 2018	110.10	110.82	109.83	110.43	973,122	+0.84(+0.77%)
Apr 04, 2018	107.08	109.79	106.83	109.59	1,439,880	+1.11(+1.02%)
Apr 03, 2018	107.55	108.60	106.90	108.48	1,559,505	+1.45(+1.35%)
Apr 02, 2018	109.09	109.20	105.81	107.03	1,946,713	-2.31(-2.11%)
Mar 29, 2018		109.34	109.34	109.34	0	+1.26(+1.17%)
Mar 28, 2018	108.25	108.98	107.73	108.08	1,324,143	+0.09(+0.08%)
Mar 27, 2018	109.44	109.99	107.38	107.99	1,555,163	-1.06(-0.97%)
Mar 26, 2018	108.12	109.21	107.23	109.05	1,272,508	+2.44(+2.29%)
Mar 23, 2018	108.99	109.34	106.48	106.61	1,778,423	-2.18(-2.00%)
Mar 22, 2018	110.51	110.87	108.63	108.79	1,424,127	-3.25(-2.90%)
Mar 21, 2018	111.93	112.99	111.79	112.04	849,958	+0.16(+0.14%)
Mar 20, 2018	112.18	112.54	111.66	111.88	548,563	-0.08(-0.07%)
Mar 19, 2018	113.03	113.11	111.30	111.96	787,000	-1.27(-1.12%)
Mar 16, 2018	113.10	113.80	113.10	113.23	683,624	+0.28(+0.25%)
Mar 15, 2018	113.35	113.59	112.75	112.95	646,621	-0.17(-0.15%)
Mar 14, 2018	114.45	114.53	112.88	113.12	859,235	-0.85(-0.75%)
Mar 13, 2018	115.00	115.29	113.72	113.97	834,286	-0.64(-0.56%)
Mar 12, 2018	114.83	115.27	114.42	114.61	638,688	-0.22(-0.19%)
Mar 09, 2018	113.65	114.86	113.44	114.83	610,804	+1.83(+1.62%)
Mar 08, 2018	112.87	113.05	112.23	113.00	1,023,671	+0.39(+0.35%)
Mar 07, 2018		112.78	111.64	112.61	589,505	-0.42(-0.37%)
Mar 06, 2018	113.19	113.19	112.26	113.03	534,023	+0.27(+0.24%)
Mar 05, 2018	110.86	113.03	110.85	112.76	864,416	+1.33(+1.19%)
Mar 02, 2018	110.32	111.68	109.98	111.43	792,635	+0.49(+0.44%)
Mar 01, 2018	112.26	113.16	110.38	110.94	1,336,445	-1.30(-1.16%)
Feb 28, 2018	114.25	114.41	112.24	112.24	637,805	-1.53(-1.34%)
Feb 27, 2018	115.41	115.84	113.74	113.77	926,709	-1.58(-1.37%)
Feb 26, 2018	114.60	115.41	114.15	115.35	1,503,573	+1.27(+1.11%)
Feb 23, 2018	112.86	114.08	112.74	114.08	646,425	+1.76(+1.57%)
Feb 22, 2018			112.08	112.32	1,105,620	+0.08(+0.07%)
Feb 21, 2018	113.10	114.12	112.23	112.24	740,832	-0.79(-0.70%)
Feb 20, 2018	113.63	113.92	112.69	113.03	621,270	-1.12(-0.98%)
Feb 16, 2018		114.15	114.15	114.15	0	+0.10(+0.09%)
Feb 15, 2018	113.68	114.05	112.94	114.05	1,014,029	+1.07(+0.95%)
Feb 14, 2018	111.11	113.13	110.91	112.98	1,159,232	+1.35(+1.21%)
Feb 13, 2018		111.85		111.63	954,398	+0.28(+0.25%)
Feb 12, 2018	110.93	112.06	110.16	111.35	1,427,373	+1.24(+1.13%)
Feb 09, 2018	109.99	110.87	106.79	110.11	2,772,822	+1.36(+1.25%)
Feb 08, 2018	112.69	112.69	108.69	108.75	2,015,548	-3.80(-3.38%)
Feb 07, 2018	112.75	114.38	112.48	112.55	2,725,909	-0.31(-0.27%)
Feb 06, 2018	109.58	113.11	108.91	112.86	2,252,787	+0.39(+0.35%)
Feb 05, 2018	115.23	116.00	110.90	112.47	2,003,099	-3.73(-3.21%)
Feb 02, 2018	118.18	118.30	116.16	116.20	1,557,973	-2.77(-2.33%)
Feb 01, 2018	118.48	119.31	118.42	118.97	1,754,968	+0.13(+0.11%)
Jan 31, 2018	119.20	119.38	118.30	118.84	913,311	-0.14(-0.12%)
Jan 30, 2018	119.53	119.85	118.94	118.98	2,852,766	-1.38(-1.15%)
Jan 29, 2018	120.84	121.07	120.32	120.36	1,345,616	-0.75(-0.62%)
Jan 26, 2018	120.31	121.12	120.21	121.11	1,121,137	+1.06(+0.88%)
Jan 25, 2018	120.49	120.49	119.73	120.05	1,173,896	-0.11(-0.09%)
Jan 24, 2018	120.21	120.57	119.58	120.16	1,091,634	+0.30(+0.25%)
Jan 23, 2018	119.70	120.04	119.46	119.86	1,393,517	+0.02(+0.02%)
Jan 22, 2018	118.74	119.84	118.74	119.84	691,412	+1.01(+0.85%)
Jan 19, 2018	118.58	118.83	118.27	118.83	887,797	+0.50(+0.42%)
Jan 18, 2018	118.59	118.78	118.21	118.33	759,669	-0.31(-0.26%)
Jan 17, 2018	118.18	118.91	117.74	118.64	1,210,993	+0.83(+0.70%)
Jan 16, 2018	118.79	118.92	117.49	117.81	1,614,979	-0.51(-0.43%)
Jan 12, 2018		118.32	118.32	118.32	0	+0.69(+0.59%)
Jan 11, 2018	116.98	117.63	116.83	117.63	1,546,377	+1.02(+0.87%)
Jan 10, 2018		116.87		116.61	937,109	-0.01(-0.01%)
Jan 09, 2018	116.62	117.02	116.53	116.62	1,215,420	+0.17(+0.15%)
Jan 08, 2018	116.26	116.52	116.00	116.45	1,361,864	+0.18(+0.15%)
Jan 05, 2018	116.17	116.34	115.76	116.27	782,621	+0.35(+0.30%)
Jan 04, 2018	115.56	116.11	115.50	115.92	832,986	+0.62(+0.54%)
Jan 03, 2018	114.98	115.36	114.83	115.30	649,366	+0.47(+0.41%)
Jan 02, 2018	114.57	114.85	114.44	114.83	841,880	+0.59(+0.52%)
Dec 29, 2017		114.24	114.24	114.24	0	-0.33(-0.29%)
Dec 28, 2017	114.51	114.61	114.31	114.57	440,324	+0.24(+0.21%)
Dec 27, 2017	114.46	114.57	114.17	114.33	441,092	-0.04(-0.03%)
Dec 26, 2017	114.33	114.69	114.26	114.37	372,586	+0.01(+0.01%)
Dec 22, 2017	114.38	114.48	114.08	114.36	731,494	+0.04(+0.03%)
Dec 21, 2017	114.09	114.58	113.82	114.32	669,178	+0.56(+0.49%)
Dec 20, 2017	114.17	114.24	113.66	113.76	551,569	+0.04(+0.04%)
Dec 19, 2017	114.43	114.43	113.68	113.72	624,746	-1.06(-0.92%)
Dec 18, 2017	114.66	115.11	114.66	114.78	664,947	+0.75(+0.66%)
Dec 15, 2017	113.65	114.39	113.64	114.03	10,326,234	+0.87(+0.77%)
Dec 14, 2017	113.90	113.96	113.13	113.16	434,032	-0.62(-0.54%)
Dec 13, 2017	114.11	114.28	113.75	113.78	11,132,424	-0.26(-0.23%)
Dec 12, 2017	113.84	114.27	113.72	114.04	593,215	+0.39(+0.34%)
Dec 11, 2017	113.41	113.66	113.27	113.65	961,464	+0.28(+0.25%)
Dec 08, 2017	113.07	113.39	112.80	113.37	507,198	+0.66(+0.59%)
Dec 07, 2017	112.71	112.91	112.26	112.71	1,508,716	+0.20(+0.18%)
Dec 06, 2017	112.64	112.84	112.45	112.51	466,459	-0.27(-0.24%)
Dec 05, 2017	112.86	113.68	112.69	112.78	788,156	-0.67(-0.59%)
Dec 04, 2017	113.68	114.27	113.45	113.45	819,405	+0.68(+0.60%)
Dec 01, 2017	112.90	113.11	111.61	112.77	1,202,155	-0.04(-0.04%)
Nov 30, 2017	112.45	113.50	112.32	112.81	1,054,907	+0.78(+0.70%)
Nov 29, 2017	111.29	112.22	111.29	112.03	1,194,016	+0.93(+0.84%)
Nov 28, 2017	109.70	111.12	109.64	111.10	599,526	+1.62(+1.48%)
Nov 27, 2017	109.52	109.78	109.46	109.48	357,619	-0.15(-0.14%)
Nov 24, 2017	109.75	109.84	109.60	109.63	223,364	+0.06(+0.05%)
Nov 22, 2017	109.70	109.82	109.52	109.57	409,362	-0.09(-0.08%)
Nov 21, 2017	109.54	109.80	109.54	109.66	497,018	+0.42(+0.38%)
Nov 20, 2017	109.14	109.33	108.96	109.24	462,595	+0.22(+0.20%)
Nov 17, 2017	108.92	109.21	108.83	109.02	701,858	-0.14(-0.13%)
Nov 16, 2017	108.84	109.39	108.82	109.16	532,541	+0.77(+0.71%)
Nov 15, 2017	108.24	108.62	107.87	108.39	707,894	-0.34(-0.31%)
Nov 14, 2017	108.70	108.76	108.25	108.73	578,630	-0.30(-0.28%)
Nov 13, 2017	108.54	109.14	108.52	109.03	513,548	+0.10(+0.09%)
Nov 10, 2017	108.93	108.99	108.71	108.93	598,677	-0.10(-0.09%)
Nov 09, 2017	108.66	109.13	108.35	109.03	545,477	-0.21(-0.19%)
Nov 08, 2017	109.16	109.27	108.85	109.24	500,317	-0.03(-0.03%)
Nov 07, 2017	109.60	109.72	109.05	109.27	548,939	-0.17(-0.16%)
Nov 06, 2017	109.37	109.56	109.26	109.44	392,149	-0.06(-0.05%)
Nov 03, 2017	109.48	109.56	109.28	109.50	406,304	-0.02(-0.02%)
Nov 02, 2017	109.51	109.61	108.87	109.52	481,921	+0.05(+0.05%)
Nov 01, 2017	109.59	109.87	109.38	109.47	601,316	+0.32(+0.29%)
Oct 31, 2017	109.20	109.33	109.09	109.15	465,124	+0.11(+0.10%)
Oct 30, 2017		109.41	108.95	109.04	1,827,706	-0.56(-0.51%)
Oct 27, 2017	109.49	109.64	109.04	109.60	667,148	-0.11(-0.10%)
Oct 26, 2017	109.85	110.10	109.71	109.71	539,705	+0.24(+0.22%)
Oct 25, 2017	110.03	110.12	108.94	109.47	517,158	-0.62(-0.56%)
Oct 24, 2017	110.08	110.25	110.00	110.09	491,777	+0.25(+0.23%)
Oct 23, 2017	110.19	110.30	109.79	109.84	538,259	-0.18(-0.16%)
Oct 20, 2017	109.74	109.74	109.64	110.02	522,606	+0.71(+0.65%)
Oct 19, 2017	108.67	109.31	108.67	109.31	504,514	+0.24(+0.22%)
Oct 18, 2017	109.15	109.22	109.01	109.07	450,035	+0.12(+0.11%)
Oct 17, 2017	109.05	109.05	108.74	108.95	479,674	-0.05(-0.05%)
Oct 16, 2017	108.94	109.17	108.86	109.00	1,287,901	+0.15(+0.14%)
Oct 13, 2017	108.88	109.07	108.67	108.85	675,344	+0.05(+0.05%)
Oct 12, 2017	109.11	109.11	108.72	108.80	500,072	-0.45(-0.41%)
Oct 11, 2017	109.20	109.25	109.04	109.25	630,255	-0.01(-0.01%)
Oct 10, 2017	108.98	109.34	108.98	109.26	1,326,125	+0.50(+0.46%)
Oct 09, 2017	109.28	109.29	108.63	108.76	450,448	-0.41(-0.38%)
Oct 06, 2017	109.24	109.36	108.93	109.17	599,675	-0.28(-0.26%)
Oct 05, 2017	109.06	109.59	108.91	109.45	379,729	+0.51(+0.47%)
Oct 04, 2017	108.79	109.13	108.77	108.94	410,385	+0.15(+0.14%)
Oct 03, 2017	108.67	108.83	108.49	108.79	568,404	+0.22(+0.20%)
Oct 02, 2017	108.09	108.57	107.83	108.57	743,238	+0.66(+0.61%)
Sep 29, 2017	107.61	107.94	107.51	107.91	460,788	+0.23(+0.21%)
Sep 28, 2017	107.51	107.74	107.37	107.68	565,802	+0.14(+0.13%)
Sep 27, 2017	107.66	107.73	107.14	107.54	627,932	+0.23(+0.21%)
Sep 26, 2017	107.43	107.52	107.24	107.31	425,103	-0.72(-0.67%)
Sep 25, 2017	107.64	108.16	107.57	108.03	543,579	+0.37(+0.34%)
Sep 22, 2017	107.49	107.77	107.42	107.66	373,608	+0.03(+0.03%)
Sep 21, 2017	107.66	107.83	107.49	107.63	685,916	-0.15(-0.14%)
Sep 20, 2017	107.64	107.83	107.41	107.78	424,799	+0.22(+0.20%)
Sep 19, 2017	107.51	107.64	107.39	107.56	689,217	+0.16(+0.15%)
Sep 18, 2017	107.11	107.43	107.11	107.40	758,803	+0.39(+0.36%)
Sep 15, 2017	106.67	107.03	106.63	107.01	303,641	+0.27(+0.25%)
Sep 14, 2017	106.58	106.81	106.58	106.74	401,517	+0.04(+0.04%)
Sep 13, 2017	106.44	106.72	106.34	106.70	446,254	+0.18(+0.17%)
Sep 12, 2017	106.18	106.57	106.13	106.52	435,065	+0.61(+0.58%)
Sep 11, 2017	105.29	106.01	105.29	105.91	425,584	+1.24(+1.18%)
Sep 08, 2017	104.42	104.84	104.29	104.67	428,998	+0.13(+0.12%)
Sep 07, 2017	105.08	105.08	104.32	104.54	403,300	-0.44(-0.42%)
Sep 06, 2017	104.90	105.14	104.80	104.98	483,886	+0.40(+0.38%)
Sep 05, 2017	105.23	105.29	104.20	104.58	651,114	-0.95(-0.90%)
Sep 01, 2017	105.31	105.79	105.31	105.53	504,533	+0.43(+0.41%)
Aug 31, 2017	104.98	105.32	104.92	105.10	841,828	+0.38(+0.36%)
Aug 30, 2017	104.49	104.92	104.35	104.72	407,752	+0.25(+0.24%)
Aug 29, 2017	103.90	104.60	103.87	104.47	516,884	-0.12(-0.11%)
Aug 28, 2017	104.95	104.97	104.33	104.59	409,993	-0.16(-0.15%)
Aug 25, 2017	104.76	105.11	104.69	104.75	455,860	+0.36(+0.34%)
Aug 24, 2017	104.80	104.88	104.35	104.39	413,627	-0.25(-0.24%)
Aug 23, 2017	104.45	104.94	104.41	104.64	655,534	-0.23(-0.22%)
Aug 22, 2017	104.27	104.98	104.27	104.87	414,984	+0.82(+0.79%)
Aug 21, 2017	103.96	104.16	103.71	104.05	720,831	+0.08(+0.08%)
Aug 18, 2017	104.04	104.65	103.77	103.97	568,659	-0.24(-0.23%)
Aug 17, 2017	105.43	105.58	104.19	104.21	693,730	-1.57(-1.48%)
Aug 16, 2017	105.93	106.12	105.62	105.78	605,698	+0.10(+0.09%)
Aug 15, 2017	105.99	105.99	105.57	105.68	599,937	-0.04(-0.04%)
Aug 14, 2017	105.48	105.97	105.45	105.72	468,231	+0.86(+0.82%)
Aug 11, 2017	105.04	105.23	104.73	104.86	624,622	-0.16(-0.15%)
Aug 10, 2017	105.96	105.96	105.01	105.02	509,246	-1.26(-1.19%)
Aug 09, 2017	106.08	106.32	105.93	106.28	398,936	-0.16(-0.15%)
Aug 08, 2017	106.51	107.17	106.27	106.44	453,300	-0.21(-0.20%)
Aug 07, 2017	106.65	106.69	106.47	106.65	639,092	-0.01(-0.01%)
Aug 04, 2017	106.75	106.81	106.56	106.66	522,729	+0.21(+0.20%)
Aug 03, 2017	106.61	106.66	106.33	106.45	486,650	-0.18(-0.17%)
Aug 02, 2017	106.54	106.65	106.29	106.63	471,882	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.