Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.44	20.44	20.10	20.20	798,192	-0.24(-1.16%)
Jul 29, 2004	20.56	20.62	20.34	20.44	757,984	-0.12(-0.60%)
Jul 28, 2004	21.33	21.33	19.64	20.56	2,073,886	-0.78(-3.65%)
Jul 27, 2004	21.50	21.55	21.01	21.34	769,193	-0.02(-0.12%)
Jul 26, 2004	21.79	21.94	21.00	21.36	738,001	-0.22(-1.03%)
Jul 23, 2004	21.79	21.97	21.54	21.59	1,105,114	-0.16(-0.75%)
Jul 22, 2004	21.96	22.46	21.42	21.75	1,293,361	-0.21(-0.97%)
Jul 21, 2004	22.36	22.36	21.95	21.96	1,087,934	-0.54(-2.41%)
Jul 20, 2004	22.14	22.50	22.14	22.50	903,586	+0.30(+1.37%)
Jul 19, 2004	22.16	22.28	22.04	22.20	1,307,007	-0.16(-0.73%)
Jul 16, 2004	22.12	22.47	21.50	22.36	1,286,781	+0.11(+0.52%)
Jul 15, 2004	22.45	22.59	22.12	22.25	703,642	-0.29(-1.27%)
Jul 14, 2004	22.26	22.87	22.26	22.54	1,347,337	+0.36(+1.63%)
Jul 13, 2004	21.91	22.23	21.90	22.18	462,880	+0.09(+0.41%)
Jul 12, 2004	21.91	22.19	21.87	22.09	707,541	+0.05(+0.22%)
Jul 09, 2004	21.75	22.09	21.71	22.04	650,640	+0.27(+1.24%)
Jul 08, 2004	22.16	22.20	21.71	21.77	845,345	-0.30(-1.38%)
Jul 07, 2004	21.65	22.31	21.65	22.07	1,429,825	+0.57(+2.63%)
Jul 06, 2004	21.95	21.95	21.49	21.50	801,603	-0.43(-1.98%)
Jul 02, 2004	21.81	21.96	21.65	21.94	967,675	+0.07(+0.30%)
Jul 01, 2004	21.91	22.05	21.77	21.87	1,206,731	-0.10(-0.45%)
Jun 30, 2004	21.54	22.01	21.40	21.97	1,349,408	+1.01(+4.82%)
Jun 29, 2004	20.66	20.99	20.52	20.96	1,103,773	+0.44(+2.16%)
Jun 28, 2004	21.09	21.12	20.44	20.52	977,544	-0.45(-2.15%)
Jun 25, 2004	20.68	21.04	20.64	20.97	1,420,808	+0.32(+1.55%)
Jun 24, 2004	20.70	20.76	20.62	20.65	1,112,181	-0.03(-0.16%)
Jun 23, 2004	20.83	20.83	20.62	20.68	819,149	-0.11(-0.55%)
Jun 22, 2004	21.34	21.39	20.36	20.80	1,799,008	-0.64(-2.99%)
Jun 21, 2004	21.79	21.79	21.40	21.44	691,214	-0.43(-1.99%)
Jun 18, 2004	21.54	22.13	21.53	21.87	885,431	+0.16(+0.76%)
Jun 17, 2004	21.68	21.71	21.38	21.71	915,039	-0.12(-0.56%)
Jun 16, 2004	21.49	21.83	21.49	21.83	389,287	+0.29(+1.33%)
Jun 15, 2004	21.71	21.79	21.27	21.54	512,958	-0.05(-0.23%)
Jun 14, 2004	21.58	21.64	21.40	21.59	540,860	+0.02(+0.11%)
Jun 10, 2004	21.75	21.77	21.28	21.57	937,702	-0.11(-0.49%)
Jun 09, 2004	22.05	22.23	21.67	21.68	347,983	-0.26(-1.20%)
Jun 08, 2004	22.16	22.24	21.88	21.94	427,180	-0.53(-2.37%)
Jun 07, 2004	22.16	22.61	22.07	22.47	632,485	+0.60(+2.74%)
Jun 04, 2004	21.73	22.17	21.73	21.87	560,476	+0.14(+0.64%)
Jun 03, 2004	22.18	22.24	21.65	21.73	915,404	-0.43(-1.93%)
Jun 02, 2004	22.16	22.41	22.07	22.16	1,332,472	+0.31(+1.43%)
Jun 01, 2004	21.01	22.02	20.98	21.85	1,528,639	+0.92(+4.39%)
May 28, 2004	20.97	21.17	20.93	20.93	545,246	-0.08(-0.39%)
May 27, 2004	20.72	21.14	20.64	21.01	1,274,353	+0.39(+1.87%)
May 26, 2004	20.72	20.74	20.48	20.62	1,910,251	+0.00(+0.00%)
May 25, 2004	20.64	20.76	20.48	20.62	933,315	+0.07(+0.32%)
May 24, 2004	20.60	20.93	20.49	20.56	1,392,053	+0.52(+2.58%)
May 21, 2004	19.90	20.09	19.90	20.04	1,056,133	+0.22(+1.12%)
May 20, 2004	20.07	20.07	19.27	19.82	1,842,994	-0.25(-1.23%)
May 19, 2004	20.60	20.69	20.01	20.07	866,667	-0.46(-2.24%)
May 18, 2004	20.53	20.62	20.47	20.53	532,574	+0.00(+0.00%)
May 17, 2004	20.58	20.65	20.14	20.53	463,489	-0.06(-0.28%)
May 14, 2004	20.89	20.93	20.27	20.58	1,400,826	-0.22(-1.07%)
May 13, 2004	20.57	21.13	20.52	20.81	521,608	+0.18(+0.88%)
May 12, 2004	20.37	20.90	20.27	20.62	866,911	+0.25(+1.25%)
May 11, 2004	20.52	20.72	20.33	20.37	1,391,566	+0.12(+0.61%)
May 10, 2004	20.76	20.86	20.15	20.25	1,076,115	-0.69(-3.29%)
May 07, 2004	20.99	21.42	20.92	20.94	349,810	-0.29(-1.35%)
May 06, 2004	21.34	21.34	21.01	21.22	611,650	-0.17(-0.81%)
May 05, 2004	21.09	21.63	21.07	21.40	577,169	+0.29(+1.36%)
May 04, 2004	21.13	21.17	20.90	21.11	553,531	-0.12(-0.58%)
May 03, 2004	21.13	21.59	21.11	21.23	980,834	+0.07(+0.31%)
Apr 30, 2004	20.89	21.25	20.89	21.17	690,239	+0.24(+1.14%)
Apr 29, 2004	20.64	21.17	20.64	20.93	726,792	-0.01(-0.04%)
Apr 28, 2004	21.34	21.41	20.82	20.94	1,126,314	-0.33(-1.54%)
Apr 27, 2004	21.22	21.36	21.13	21.27	630,536	+0.11(+0.50%)
Apr 26, 2004	21.44	21.83	21.01	21.16	1,054,183	-0.25(-1.15%)
Apr 23, 2004	21.83	21.93	20.93	21.40	973,767	-0.48(-2.18%)
Apr 22, 2004	21.32	21.88	21.28	21.88	1,734,919	+0.56(+2.62%)
Apr 21, 2004	21.26	21.75	20.82	21.32	4,305,437	+0.72(+3.51%)
Apr 20, 2004	20.22	21.01	20.22	20.60	11,114,621	+0.23(+1.13%)
Apr 19, 2004	21.17	21.53	20.36	20.37	3,395,271	-1.66(-7.53%)
Apr 16, 2004	21.71	22.13	21.43	22.03	1,314,196	+0.45(+2.09%)
Apr 15, 2004	21.77	22.00	21.41	21.58	960,974	-0.19(-0.87%)
Apr 14, 2004	22.25	22.25	21.65	21.77	962,558	-0.48(-2.18%)
Apr 13, 2004	22.66	22.93	22.18	22.25	1,028,718	-0.81(-3.52%)
Apr 12, 2004	23.10	23.20	22.96	23.06	443,507	-0.08(-0.35%)
Apr 08, 2004	23.27	23.29	23.09	23.14	181,789	-0.08(-0.35%)
Apr 07, 2004	23.14	23.35	23.10	23.23	472,993	+0.08(+0.35%)
Apr 06, 2004	23.21	23.29	23.06	23.14	240,152	-0.07(-0.32%)
Apr 05, 2004	23.62	23.83	23.18	23.22	890,427	-0.36(-1.53%)
Apr 02, 2004	23.46	23.65	23.43	23.58	527,213	+0.31(+1.34%)
Apr 01, 2004	22.86	23.27	22.84	23.27	472,871	+0.43(+1.87%)
Mar 31, 2004	22.36	22.92	22.33	22.84	419,992	+0.40(+1.79%)
Mar 30, 2004	22.11	22.50	22.01	22.44	378,687	+0.33(+1.48%)
Mar 29, 2004	21.91	22.11	21.86	22.11	522,096	+0.34(+1.58%)
Mar 26, 2004	22.08	22.14	21.67	21.77	557,065	-0.25(-1.12%)
Mar 25, 2004	22.32	22.46	21.87	22.01	625,175	-0.31(-1.40%)
Mar 24, 2004	22.49	22.57	22.17	22.32	410,244	-0.25(-1.09%)
Mar 23, 2004	22.54	22.69	22.48	22.57	262,571	+0.02(+0.07%)
Mar 22, 2004	22.78	22.78	22.49	22.55	428,399	-0.29(-1.26%)
Mar 19, 2004	22.69	23.14	22.57	22.84	530,869	-0.01(-0.04%)
Mar 18, 2004	22.95	22.95	22.48	22.85	295,956	-0.09(-0.39%)
Mar 17, 2004	22.65	23.00	22.61	22.94	526,970	+0.41(+1.82%)
Mar 16, 2004	22.62	22.80	22.38	22.53	536,108	-0.04(-0.18%)
Mar 15, 2004	22.55	22.68	22.39	22.57	646,010	+0.00(+0.00%)
Mar 12, 2004	22.42	22.57	22.20	22.57	400,619	+0.39(+1.78%)
Mar 11, 2004	22.08	22.36	21.92	22.18	442,045	+0.02(+0.07%)
Mar 10, 2004	22.36	22.56	22.15	22.16	420,845	-0.27(-1.21%)
Mar 09, 2004	22.60	22.68	22.39	22.43	387,947	-0.18(-0.80%)
Mar 08, 2004	22.86	23.05	22.48	22.61	439,486	-0.16(-0.68%)
Mar 05, 2004	22.65	22.91	22.53	22.77	682,685	+0.07(+0.33%)
Mar 04, 2004	22.41	22.72	22.36	22.69	774,554	+0.21(+0.95%)
Mar 03, 2004	22.59	22.78	22.32	22.48	593,496	-0.03(-0.15%)
Mar 02, 2004	22.49	22.85	22.46	22.51	583,505	+0.02(+0.11%)
Mar 01, 2004	22.83	22.83	21.99	22.49	1,596,871	-0.53(-2.32%)
Feb 27, 2004	23.19	23.70	22.82	23.02	1,848,598	+0.04(+0.18%)
Feb 26, 2004	23.80	23.80	22.90	22.98	1,992,495	+0.70(+3.13%)
Feb 25, 2004	22.40	22.46	22.16	22.28	628,465	-0.11(-0.51%)
Feb 24, 2004	22.16	22.75	21.91	22.40	800,263	+0.14(+0.63%)
Feb 23, 2004	22.15	22.32	22.04	22.26	487,858	+0.11(+0.48%)
Feb 20, 2004	22.77	22.78	21.94	22.15	455,448	-0.62(-2.70%)
Feb 19, 2004	23.06	23.18	22.77	22.77	923,324	-0.25(-1.07%)
Feb 18, 2004	23.23	23.23	22.90	23.01	413,047	+0.13(+0.57%)
Feb 17, 2004	22.83	23.05	22.83	22.88	313,379	+0.05(+0.22%)
Feb 13, 2004	23.13	23.13	22.76	22.83	438,024	-0.30(-1.28%)
Feb 12, 2004	23.23	23.42	23.06	23.13	366,746	-0.02(-0.11%)
Feb 11, 2004	23.28	23.50	22.98	23.15	381,124	-0.12(-0.53%)
Feb 10, 2004	23.10	23.28	22.96	23.28	376,737	+0.13(+0.57%)
Feb 09, 2004	23.27	23.39	23.14	23.14	206,036	-0.11(-0.49%)
Feb 06, 2004	22.90	23.35	22.78	23.26	318,131	+0.36(+1.58%)
Feb 05, 2004	23.46	23.47	22.50	22.90	624,809	-0.44(-1.90%)
Feb 04, 2004	23.48	23.55	23.30	23.34	416,093	-0.13(-0.56%)
Feb 03, 2004	23.55	23.58	23.23	23.47	467,632	-0.22(-0.94%)
Feb 02, 2004	23.19	24.01	23.19	23.69	812,935	+0.50(+2.16%)
Jan 30, 2004	22.82	23.23	22.69	23.19	470,313	+0.28(+1.22%)
Jan 29, 2004	22.94	23.06	22.62	22.91	362,725	+0.30(+1.34%)
Jan 28, 2004	23.14	23.19	22.56	22.61	539,641	-0.52(-2.24%)
Jan 27, 2004	23.10	23.35	22.64	23.13	960,486	-0.48(-2.05%)
Jan 26, 2004	23.94	23.98	23.39	23.61	712,658	-0.33(-1.37%)
Jan 23, 2004	23.92	24.20	23.73	23.94	607,873	-0.11(-0.44%)
Jan 22, 2004	24.09	24.25	22.96	24.05	1,996,028	-0.76(-3.08%)
Jan 21, 2004	25.22	25.28	24.75	24.81	839,862	-0.41(-1.63%)
Jan 20, 2004	24.79	25.34	24.75	25.22	852,899	+0.48(+1.92%)
Jan 16, 2004	24.62	24.93	24.62	24.75	613,600	+0.22(+0.90%)
Jan 15, 2004	24.29	24.93	24.07	24.52	886,771	+0.23(+0.95%)
Jan 14, 2004	23.83	24.35	23.72	24.29	399,035	+0.47(+1.96%)
Jan 13, 2004	24.01	24.02	23.72	23.83	717,288	+0.24(+1.01%)
Jan 12, 2004	23.76	23.99	23.37	23.59	868,982	+0.91(+4.02%)
Jan 09, 2004	23.13	23.14	22.63	22.68	336,529	-0.51(-2.19%)
Jan 08, 2004	21.30	23.43	22.99	23.19	1,801,080	+1.89(+8.86%)
Jan 07, 2004	21.65	21.67	21.22	21.30	627,246	-0.35(-1.63%)
Jan 06, 2004	22.16	22.21	21.64	21.65	670,257	-0.51(-2.30%)
Jan 05, 2004	22.20	22.36	22.02	22.16	707,419	+0.04(+0.19%)
Jan 02, 2004	22.00	22.23	21.98	22.12	307,287	+0.30(+1.39%)
Dec 31, 2003	21.83	22.24	21.79	21.82	428,155	-0.11(-0.49%)
Dec 30, 2003	22.04	22.09	21.83	21.92	363,822	-0.07(-0.34%)
Dec 29, 2003	21.93	22.16	21.86	22.00	445,457	+0.07(+0.30%)
Dec 26, 2003	22.04	22.04	21.79	21.93	135,976	-0.03(-0.15%)
Dec 24, 2003	22.03	22.12	21.96	21.96	126,472	-0.07(-0.34%)
Dec 23, 2003	22.37	22.38	21.92	22.04	261,352	-0.29(-1.29%)
Dec 22, 2003	22.14	22.52	22.09	22.32	337,382	+0.12(+0.55%)
Dec 19, 2003	22.23	22.23	22.01	22.20	321,543	-0.03(-0.15%)
Dec 18, 2003	21.59	22.32	21.59	22.23	913,089	+0.64(+2.96%)
Dec 17, 2003	21.27	21.63	20.81	21.59	873,734	+0.39(+1.86%)
Dec 16, 2003	21.08	21.40	20.90	21.20	264,033	+0.22(+1.06%)
Dec 15, 2003	21.47	21.47	21.00	20.98	284,015	-0.25(-1.20%)
Dec 12, 2003	21.43	21.44	21.26	21.23	260,134	-0.28(-1.30%)
Dec 11, 2003	20.97	21.53	20.97	21.51	318,984	+0.47(+2.22%)
Dec 10, 2003	21.09	21.12	20.84	21.04	332,265	-0.05(-0.23%)
Dec 09, 2003	21.29	21.29	20.98	21.09	461,174	+0.01(+0.04%)
Dec 08, 2003	20.56	21.24	20.37	21.08	807,452	-0.63(-2.91%)
Dec 05, 2003	22.04	22.04	21.52	21.72	393,308	-0.28(-1.27%)
Dec 04, 2003	22.35	22.35	21.88	22.00	486,883	-0.33(-1.47%)
Dec 03, 2003	22.53	22.68	22.27	22.32	437,050	-0.16(-0.73%)
Dec 02, 2003	22.12	22.57	22.12	22.49	505,647	+0.42(+1.90%)
Dec 01, 2003	22.23	22.31	22.00	22.07	568,518	-0.16(-0.70%)
Nov 28, 2003	22.08	22.37	22.08	22.23	117,212	+0.07(+0.30%)
Nov 26, 2003	22.20	22.20	21.97	22.16	385,145	+0.01(+0.04%)
Nov 25, 2003	22.45	22.45	22.11	22.15	808,548	-0.21(-0.95%)
Nov 24, 2003	21.87	22.54	21.87	22.36	495,169	+0.70(+3.22%)
Nov 21, 2003	22.07	22.04	21.63	21.67	769,924	-0.40(-1.82%)
Nov 20, 2003	22.36	22.42	22.08	22.07	403,665	-0.42(-1.86%)
Nov 19, 2003	21.95	22.49	21.95	22.49	899,565	+0.53(+2.39%)
Nov 18, 2003	21.59	22.09	21.59	21.96	977,301	+0.46(+2.14%)
Nov 17, 2003	21.26	21.54	21.10	21.50	436,806	+0.06(+0.27%)
Nov 14, 2003	21.42	21.79	21.38	21.45	346,520	+0.07(+0.35%)
Nov 13, 2003	20.67	21.46	20.67	21.37	661,850	+0.61(+2.92%)
Nov 12, 2003	20.44	20.76	20.44	20.76	319,349	+0.35(+1.73%)
Nov 11, 2003	20.36	20.46	20.12	20.41	261,718	-0.01(-0.04%)
Nov 10, 2003	20.49	20.51	20.12	20.42	343,231	-0.03(-0.16%)
Nov 07, 2003	20.44	20.51	20.37	20.45	212,250	+0.14(+0.69%)
Nov 06, 2003	20.44	20.50	20.19	20.31	344,936	-0.08(-0.40%)
Nov 05, 2003	20.30	20.52	20.18	20.40	511,008	+0.10(+0.49%)
Nov 04, 2003	19.94	20.01	19.94	20.30	621,154	+0.26(+1.31%)
Nov 03, 2003	19.86	20.03	19.81	20.03	399,531	+0.27(+1.37%)
Oct 31, 2003	19.55	19.85	19.55	19.76	336,407	+0.15(+0.75%)
Oct 30, 2003	20.21	20.21	20.07	19.62	323,979	-0.53(-2.61%)
Oct 29, 2003	20.07	20.21	20.01	20.14	643,208	+0.24(+1.20%)
Oct 28, 2003	19.07	19.86	19.07	19.90	1,110,718	+1.03(+5.48%)
Oct 27, 2003	19.08	19.16	18.67	18.87	509,302	-0.07(-0.35%)
Oct 24, 2003	18.06	18.96	18.06	18.93	1,172,858	+1.57(+9.03%)
Oct 23, 2003	17.23	17.52	17.03	17.37	380,027	+0.14(+0.81%)
Oct 22, 2003	17.96	17.96	17.20	17.23	889,696	-0.73(-4.07%)
Oct 21, 2003	17.66	18.09	17.43	17.96	718,019	-0.20(-1.08%)
Oct 20, 2003	17.90	18.15	17.90	18.15	454,473	+0.24(+1.33%)
Oct 17, 2003	18.06	18.10	17.62	17.92	270,856	-0.10(-0.55%)
Oct 16, 2003	17.93	18.14	17.79	18.02	381,367	+0.21(+1.15%)
Oct 15, 2003	18.59	18.26	17.24	17.81	1,529,492	-0.78(-4.19%)
Oct 14, 2003	18.84	18.84	18.54	18.59	335,189	-0.25(-1.31%)
Oct 13, 2003	18.43	18.91	18.43	18.84	374,788	+0.62(+3.38%)
Oct 10, 2003	18.52	18.63	18.19	18.22	373,935	-0.36(-1.94%)
Oct 09, 2003	18.52	18.92	18.47	18.58	412,925	+0.16(+0.89%)
Oct 08, 2003	18.28	18.59	18.25	18.42	354,197	+0.31(+1.72%)
Oct 07, 2003	17.97	18.19	17.79	18.11	385,754	+0.10(+0.55%)
Oct 06, 2003	17.78	18.14	17.73	18.01	763,466	+0.28(+1.57%)
Oct 03, 2003	17.85	17.89	17.72	17.73	267,810	-0.07(-0.37%)
Oct 02, 2003	17.72	17.85	17.67	17.79	359,923	+0.04(+0.23%)
Oct 01, 2003	17.85	17.85	17.60	17.75	533,793	-0.06(-0.32%)
Sep 30, 2003	17.48	17.97	17.37	17.81	556,577	+0.16(+0.93%)
Sep 29, 2003	17.47	17.70	17.47	17.65	462,393	+0.14(+0.80%)
Sep 26, 2003	17.40	17.58	17.33	17.51	288,523	-0.07(-0.42%)
Sep 25, 2003	17.51	17.69	17.51	17.58	415,240	+0.07(+0.42%)
Sep 24, 2003	17.69	17.71	17.46	17.51	688,533	-0.08(-0.47%)
Sep 23, 2003	17.97	18.14	17.59	17.59	456,057	-0.50(-2.77%)
Sep 22, 2003	17.83	18.14	17.62	18.09	355,171	+0.16(+0.87%)
Sep 19, 2003	17.89	18.02	17.81	17.93	586,551	+0.00(+0.00%)
Sep 18, 2003	17.81	18.05	17.81	17.93	581,311	+0.20(+1.11%)
Sep 17, 2003	17.81	17.85	17.73	17.74	651,615	-0.03(-0.18%)
Sep 16, 2003	18.25	18.26	17.64	17.77	1,186,748	-0.48(-2.65%)
Sep 15, 2003	18.59	18.59	18.19	18.25	389,531	-0.25(-1.38%)
Sep 12, 2003	18.26	18.59	18.15	18.51	284,502	+0.29(+1.58%)
Sep 11, 2003	18.22	18.43	18.20	18.22	435,587	+0.04(+0.23%)
Sep 10, 2003	18.34	18.43	18.15	18.18	320,568	-0.11(-0.63%)
Sep 09, 2003	18.92	18.92	18.29	18.29	796,973	-0.62(-3.30%)
Sep 08, 2003	18.75	19.16	18.71	18.92	451,914	+0.25(+1.36%)
Sep 05, 2003	18.87	19.02	18.60	18.66	384,657	-0.21(-1.09%)
Sep 04, 2003	18.79	18.98	18.70	18.87	541,225	+0.12(+0.66%)
Sep 03, 2003	18.84	19.24	18.75	18.75	478,842	-0.23(-1.21%)
Sep 02, 2003	18.92	19.08	18.76	18.98	617,986	+0.11(+0.57%)
Aug 29, 2003	18.82	19.11	18.75	18.87	278,654	-0.13(-0.69%)
Aug 28, 2003	18.67	19.16	18.57	19.00	300,220	+0.29(+1.54%)
Aug 27, 2003	18.59	18.74	18.29	18.71	334,458	+0.06(+0.31%)
Aug 26, 2003	18.57	18.70	18.34	18.66	283,162	+0.07(+0.40%)
Aug 25, 2003	18.47	18.68	18.34	18.58	241,005	+0.09(+0.49%)
Aug 22, 2003	18.71	18.71	18.26	18.49	255,016	-0.19(-1.01%)
Aug 21, 2003	18.63	18.80	18.50	18.68	356,877	+0.34(+1.83%)
Aug 20, 2003	18.43	18.48	18.25	18.34	234,425	-0.21(-1.11%)
Aug 19, 2003	18.14	18.71	18.06	18.55	641,258	+0.43(+2.36%)
Aug 18, 2003	18.10	18.20	17.92	18.12	406,711	+0.02(+0.14%)
Aug 15, 2003	18.04	18.15	17.93	18.10	204,208	+0.12(+0.68%)
Aug 14, 2003	18.29	18.38	17.97	17.97	632,364	-0.31(-1.71%)
Aug 13, 2003	18.31	18.34	18.18	18.29	293,397	-0.02(-0.13%)
Aug 12, 2003	18.29	18.38	18.16	18.31	314,963	+0.00(+0.00%)
Aug 11, 2003	18.38	18.47	18.14	18.31	330,681	+0.15(+0.81%)
Aug 08, 2003	18.09	18.46	18.06	18.16	242,345	+0.07(+0.36%)
Aug 07, 2003	17.79	18.24	17.69	18.10	337,504	+0.31(+1.75%)
Aug 06, 2003	18.24	18.29	17.70	17.79	846,929	-0.46(-2.52%)
Aug 05, 2003	18.71	18.71	18.22	18.24	880,192	-0.34(-1.85%)
Aug 04, 2003	18.89	18.89	18.47	18.59	915,161	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.