Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.65	41.21	40.65	40.93	846,694	-0.13(-0.32%)
Jul 29, 2021	41.19	41.33	40.59	41.06	1,962,916	-2.64(-6.04%)
Jul 28, 2021	43.09	44.20	42.99	43.70	753,654	+1.00(+2.34%)
Jul 27, 2021	42.21	42.70	42.12	42.70	374,683	+0.67(+1.59%)
Jul 26, 2021	42.38	42.38	41.99	42.03	382,118	-0.87(-2.03%)
Jul 23, 2021	42.51	43.06	42.47	42.90	331,840	+0.20(+0.47%)
Jul 22, 2021	42.80	42.81	42.47	42.70	460,801	+0.07(+0.16%)
Jul 21, 2021	42.25	42.66	41.91	42.63	526,482	+1.47(+3.57%)
Jul 20, 2021	40.33	41.19	40.27	41.16	596,489	+0.79(+1.96%)
Jul 19, 2021	40.27	40.60	39.98	40.37	582,101	-1.31(-3.14%)
Jul 16, 2021	41.70	41.81	41.48	41.68	455,893	-0.22(-0.53%)
Jul 15, 2021	42.24	42.29	41.81	41.90	342,829	-0.72(-1.69%)
Jul 14, 2021	43.11	43.14	42.61	42.62	225,606	-0.66(-1.52%)
Jul 13, 2021	43.48	43.65	43.27	43.28	345,279	-0.26(-0.60%)
Jul 12, 2021	43.31	43.60	43.23	43.54	390,666	-0.01(-0.02%)
Jul 09, 2021	43.33	43.62	43.30	43.55	301,831	+0.05(+0.11%)
Jul 08, 2021	43.18	43.51	43.05	43.50	323,803	-0.66(-1.49%)
Jul 07, 2021	43.78	44.22	43.69	44.16	211,426	+0.22(+0.50%)
Jul 06, 2021	44.00	44.03	43.67	43.94	158,931	-0.23(-0.52%)
Jul 02, 2021	43.89	44.27	43.76	44.17	153,787	+0.30(+0.68%)
Jul 01, 2021	43.54	43.90	43.54	43.87	242,034	+0.43(+0.99%)
Jun 30, 2021	43.40	43.58	43.14	43.44	289,276	+0.24(+0.56%)
Jun 29, 2021	43.25	43.36	43.14	43.20	278,449	-0.13(-0.30%)
Jun 28, 2021	43.25	43.46	43.19	43.33	377,965	-0.47(-1.07%)
Jun 25, 2021	43.60	43.81	43.53	43.80	257,107	+0.32(+0.74%)
Jun 24, 2021	43.53	43.67	43.27	43.48	220,266	+0.34(+0.79%)
Jun 23, 2021	43.50	43.57	43.01	43.14	492,032	-0.11(-0.25%)
Jun 22, 2021	43.12	43.37	42.94	43.25	289,666	+0.14(+0.32%)
Jun 21, 2021	42.35	43.26	42.07	43.11	395,306	+0.97(+2.30%)
Jun 18, 2021	42.59	42.69	42.12	42.14	585,190	-1.34(-3.08%)
Jun 17, 2021	42.81	43.54	42.79	43.48	265,559	+0.08(+0.18%)
Jun 16, 2021	43.71	43.90	43.29	43.40	229,092	-0.42(-0.96%)
Jun 15, 2021	43.84	44.03	43.68	43.82	216,515	-0.19(-0.43%)
Jun 14, 2021	43.71	44.01	43.55	44.01	241,060	+0.14(+0.32%)
Jun 11, 2021	43.60	43.90	43.45	43.87	352,926	-0.07(-0.16%)
Jun 10, 2021	43.40	43.94	43.29	43.94	970,285	+1.44(+3.39%)
Jun 09, 2021	42.52	42.85	42.29	42.50	3,362,857	+0.72(+1.72%)
Jun 08, 2021	42.18	42.20	41.54	41.78	888,157	+0.31(+0.75%)
Jun 07, 2021	42.59	42.74	41.30	41.47	2,083,402	-0.96(-2.26%)
Jun 04, 2021	42.50	42.58	42.31	42.43	914,649	+0.05(+0.12%)
Jun 03, 2021	42.60	42.67	42.12	42.38	1,448,609	-0.72(-1.67%)
Jun 02, 2021	43.31	43.39	43.00	43.10	851,201	-0.09(-0.21%)
Jun 01, 2021	43.92	43.93	43.11	43.19	840,026	-0.33(-0.76%)
May 28, 2021	43.66	43.97	43.48	43.52	475,148	+0.29(+0.67%)
May 27, 2021	43.80	43.85	43.23	43.23	691,259	-0.71(-1.62%)
May 26, 2021	44.30	44.44	43.84	43.94	726,581	+0.08(+0.18%)
May 25, 2021	43.93	44.03	43.69	43.86	894,137	-0.02(-0.05%)
May 24, 2021	44.13	44.32	43.88	43.88	795,187	+0.11(+0.25%)
May 21, 2021	44.03	44.25	43.47	43.77	782,679	-0.04(-0.09%)
May 20, 2021	43.39	43.93	43.37	43.81	478,786	+0.84(+1.95%)
May 19, 2021	42.85	43.01	42.49	42.97	587,093	+0.08(+0.19%)
May 18, 2021	43.28	43.28	42.87	42.89	670,140	+0.26(+0.61%)
May 17, 2021	43.00	43.04	42.55	42.63	799,488	-0.35(-0.81%)
May 14, 2021	42.50	43.08	42.49	42.98	474,929	+0.57(+1.34%)
May 13, 2021	42.13	42.52	42.03	42.41	722,671	+0.57(+1.36%)
May 12, 2021	42.90	42.94	41.79	41.84	1,095,623	-1.00(-2.33%)
May 11, 2021	42.86	43.20	42.72	42.84	703,381	-0.64(-1.47%)
May 10, 2021	43.99	44.04	43.43	43.48	518,547	-0.51(-1.16%)
May 07, 2021	43.81	44.43	43.81	43.99	990,378	+0.40(+0.92%)
May 06, 2021	43.19	43.64	43.10	43.59	663,916	+0.59(+1.37%)
May 05, 2021	43.03	43.16	42.64	43.00	908,175	+0.74(+1.75%)
May 04, 2021	43.31	43.40	42.08	42.26	1,262,489	-1.24(-2.85%)
May 03, 2021	43.50	43.66	43.20	43.50	389,357	+0.33(+0.76%)
Apr 30, 2021	43.25	43.82	43.15	43.17	1,092,500	-0.01(-0.02%)
Apr 29, 2021	43.73	44.35	42.99	43.18	2,194,788	+1.41(+3.38%)
Apr 28, 2021	41.03	41.81	41.03	41.77	718,657	+0.44(+1.06%)
Apr 27, 2021	41.32	41.45	41.15	41.33	420,435	+0.45(+1.10%)
Apr 26, 2021	41.10	41.13	40.69	40.88	540,390	-0.53(-1.28%)
Apr 23, 2021	40.86	41.51	40.85	41.41	521,900	+0.30(+0.73%)
Apr 22, 2021	41.22	41.50	41.05	41.11	429,619	+0.19(+0.46%)
Apr 21, 2021	40.31	41.11	40.25	40.92	533,149	+1.27(+3.20%)
Apr 20, 2021	39.32	39.75	39.31	39.65	489,197	+0.19(+0.48%)
Apr 19, 2021	39.89	39.94	39.37	39.46	446,812	-0.94(-2.33%)
Apr 16, 2021	40.26	40.45	39.83	40.40	770,500	+0.70(+1.76%)
Apr 15, 2021	39.30	40.11	38.78	39.70	1,643,637	+0.60(+1.53%)
Apr 14, 2021	39.22	39.33	38.85	39.10	849,908	+0.30(+0.77%)
Apr 13, 2021	38.59	38.91	38.59	38.80	493,029	+0.25(+0.65%)
Apr 12, 2021	38.67	38.70	38.48	38.55	573,868	+0.05(+0.13%)
Apr 09, 2021	38.49	38.63	38.26	38.50	885,500	+0.20(+0.52%)
Apr 08, 2021	38.38	38.60	38.25	38.30	389,765	+0.44(+1.16%)
Apr 07, 2021	38.23	38.23	37.83	37.86	359,926	-0.16(-0.42%)
Apr 06, 2021	37.89	38.20	37.89	38.02	321,714	-0.01(-0.03%)
Apr 05, 2021	37.96	38.16	37.95	38.03	272,602	-0.16(-0.42%)
Apr 01, 2021	38.30	38.47	38.01	38.19	366,300	+0.29(+0.77%)
Mar 31, 2021	38.00	38.26	37.88	37.90	346,967	+0.03(+0.08%)
Mar 30, 2021	37.74	37.98	37.67	37.87	270,344	-0.01(-0.03%)
Mar 29, 2021	37.92	38.14	37.82	37.88	521,024	+0.19(+0.50%)
Mar 26, 2021	37.58	37.73	37.29	37.69	526,800	+0.19(+0.51%)
Mar 25, 2021	37.28	37.56	37.13	37.50	675,043	+0.75(+2.04%)
Mar 24, 2021	37.25	37.26	36.75	36.75	423,225	-0.24(-0.65%)
Mar 23, 2021	37.70	37.79	36.98	36.99	553,833	-0.76(-2.01%)
Mar 22, 2021	37.96	38.18	37.74	37.75	375,566	-0.15(-0.40%)
Mar 19, 2021	38.20	38.28	37.79	37.90	496,700	-0.54(-1.40%)
Mar 18, 2021	38.92	39.08	38.34	38.44	299,264	-0.55(-1.41%)
Mar 17, 2021	39.38	39.43	38.90	38.99	243,967	-0.21(-0.54%)
Mar 16, 2021	39.18	39.38	39.13	39.20	377,501	+0.24(+0.62%)
Mar 15, 2021	39.24	39.35	38.96	38.96	350,674	-0.38(-0.97%)
Mar 12, 2021	39.04	39.42	38.95	39.34	1,136,400	+0.17(+0.43%)
Mar 11, 2021	39.02	39.33	38.90	39.17	542,917	+0.47(+1.21%)
Mar 10, 2021	38.84	38.91	38.48	38.70	394,186	+0.47(+1.23%)
Mar 09, 2021	38.68	38.82	38.17	38.23	640,976	+0.29(+0.76%)
Mar 08, 2021	37.95	38.31	37.79	37.94	492,051	-0.59(-1.53%)
Mar 05, 2021	38.25	38.53	37.62	38.53	364,500	+0.49(+1.29%)
Mar 04, 2021	38.18	38.49	37.52	38.04	366,781	-0.26(-0.68%)
Mar 03, 2021	38.46	38.59	37.96	38.30	332,049	-1.00(-2.54%)
Mar 02, 2021	39.29	39.48	38.84	39.30	341,922	+0.19(+0.49%)
Mar 01, 2021	39.23	39.39	38.94	39.11	238,710	+0.26(+0.67%)
Feb 26, 2021	39.34	39.42	38.85	38.85	902,500	-0.79(-1.99%)
Feb 25, 2021	40.39	40.50	39.41	39.64	902,572	-1.17(-2.87%)
Feb 24, 2021	40.56	40.86	40.45	40.81	463,038	+0.23(+0.57%)
Feb 23, 2021	40.21	40.75	39.79	40.58	612,259	+0.54(+1.35%)
Feb 22, 2021	40.07	40.26	39.76	40.04	394,207	-1.19(-2.89%)
Feb 19, 2021	41.99	42.02	41.20	41.23	320,200	-0.27(-0.65%)
Feb 18, 2021	42.15	42.36	41.18	41.50	589,766	-2.47(-5.62%)
Feb 17, 2021	44.00	44.05	43.46	43.97	259,629	-0.29(-0.66%)
Feb 16, 2021	44.83	44.83	44.19	44.26	401,597	+0.22(+0.50%)
Feb 12, 2021	43.55	44.05	43.48	44.04	311,200	+0.62(+1.43%)
Feb 11, 2021	43.74	43.86	43.13	43.42	182,378	+0.11(+0.25%)
Feb 10, 2021	43.41	43.61	43.06	43.31	241,853	+0.17(+0.39%)
Feb 09, 2021	42.77	43.40	42.72	43.14	365,103	+0.03(+0.07%)
Feb 08, 2021	42.98	43.60	42.59	43.11	584,134	+0.24(+0.56%)
Feb 05, 2021	43.12	43.28	42.77	42.87	246,600	-0.62(-1.43%)
Feb 04, 2021	42.79	43.54	42.69	43.49	308,692	+0.57(+1.33%)
Feb 03, 2021	43.18	43.25	42.52	42.92	249,425	-0.22(-0.51%)
Feb 02, 2021	43.11	43.44	43.00	43.14	375,648	+0.09(+0.21%)
Feb 01, 2021	42.88	43.22	42.69	43.05	240,108	+0.79(+1.87%)
Jan 29, 2021	42.66	43.20	42.07	42.26	260,800	-0.88(-2.04%)
Jan 28, 2021	42.85	43.69	42.85	43.14	451,335	-0.53(-1.21%)
Jan 27, 2021	44.25	44.60	43.63	43.67	479,808	-1.91(-4.19%)
Jan 26, 2021	44.97	45.60	44.83	45.58	227,158	+0.98(+2.20%)
Jan 25, 2021	44.40	44.63	44.00	44.60	314,004	-0.75(-1.65%)
Jan 22, 2021	45.66	45.67	45.16	45.35	343,700	+0.46(+1.02%)
Jan 21, 2021	45.51	45.51	44.58	44.89	277,613	-0.99(-2.16%)
Jan 20, 2021	45.84	46.10	45.37	45.88	453,227	+1.09(+2.43%)
Jan 19, 2021	44.52	45.05	44.28	44.79	501,152	+1.86(+4.33%)
Jan 15, 2021	43.26	43.48	42.87	42.93	319,100	-0.97(-2.21%)
Jan 14, 2021	43.56	44.21	43.47	43.90	279,257	+0.69(+1.60%)
Jan 13, 2021	42.81	43.47	42.80	43.21	294,874	+0.76(+1.79%)
Jan 12, 2021	42.63	42.73	41.93	42.45	589,028	-0.69(-1.60%)
Jan 11, 2021	43.01	43.26	42.60	43.14	467,471	-1.40(-3.14%)
Jan 08, 2021	43.75	44.56	43.75	44.54	268,100	+0.63(+1.43%)
Jan 07, 2021	43.77	44.22	43.60	43.91	391,940	-0.71(-1.59%)
Jan 06, 2021	43.44	45.95	43.44	44.62	486,108	+1.36(+3.14%)
Jan 05, 2021	42.79	43.49	42.65	43.26	319,102	+0.29(+0.67%)
Jan 04, 2021	43.50	43.56	42.38	42.97	554,370	+0.80(+1.90%)
Dec 31, 2020		42.17	42.17	42.17	156,825	-0.19(-0.45%)
Dec 30, 2020	42.73	42.74	42.29	42.36	156,825	-0.46(-1.07%)
Dec 29, 2020	43.17	43.44	42.64	42.82	294,174	+0.42(+0.99%)
Dec 28, 2020	42.22	42.70	42.06	42.40	275,861	+0.34(+0.81%)
Dec 24, 2020	42.04	42.20	41.64	42.06	171,600	+0.04(+0.10%)
Dec 23, 2020	42.10	42.28	41.77	42.02	427,797	+0.24(+0.57%)
Dec 22, 2020	41.45	41.93	41.29	41.78	469,903	+0.20(+0.48%)
Dec 21, 2020	39.99	41.61	39.94	41.58	623,596	-0.19(-0.45%)
Dec 18, 2020	41.74	41.88	41.43	41.77	542,800	-0.09(-0.22%)
Dec 17, 2020	41.74	41.91	41.58	41.86	246,534	+0.72(+1.75%)
Dec 16, 2020	40.59	41.28	40.59	41.14	202,795	+0.56(+1.38%)
Dec 15, 2020	40.32	40.61	39.98	40.58	234,398	+0.25(+0.62%)
Dec 14, 2020	40.98	41.15	40.27	40.33	307,518	+0.38(+0.95%)
Dec 11, 2020	40.13	40.23	39.82	39.95	276,800	-1.09(-2.66%)
Dec 10, 2020	41.00	41.53	40.87	41.04	250,308	+0.14(+0.34%)
Dec 09, 2020	41.01	41.05	40.51	40.90	177,196	-0.20(-0.49%)
Dec 08, 2020	40.99	41.14	40.66	41.10	195,443	+0.20(+0.49%)
Dec 07, 2020	40.61	41.16	40.57	40.90	372,849	-0.60(-1.45%)
Dec 04, 2020	40.94	41.51	40.86	41.50	381,200	+1.12(+2.77%)
Dec 03, 2020	40.01	40.46	39.93	40.38	288,896	+0.26(+0.65%)
Dec 02, 2020	40.39	40.44	39.88	40.12	515,019	-0.37(-0.91%)
Dec 01, 2020	40.81	40.95	40.36	40.49	524,438	+1.14(+2.90%)
Nov 30, 2020	39.61	39.68	38.70	39.35	355,445	+0.37(+0.95%)
Nov 27, 2020	38.48	39.00	38.36	38.98	261,200	+1.02(+2.69%)
Nov 25, 2020	38.08	38.18	37.44	37.96	362,400	-0.29(-0.76%)
Nov 24, 2020	38.39	38.41	38.06	38.25	401,767	-0.06(-0.16%)
Nov 23, 2020	38.88	38.88	38.23	38.31	458,437	-0.85(-2.17%)
Nov 20, 2020	39.18	39.26	38.78	39.16	379,600	+0.33(+0.85%)
Nov 19, 2020	38.43	38.90	38.35	38.83	229,611	-0.20(-0.51%)
Nov 18, 2020	39.43	39.67	39.01	39.03	285,207	-0.51(-1.29%)
Nov 17, 2020	39.12	39.72	39.08	39.54	282,820	-0.23(-0.58%)
Nov 16, 2020	40.55	40.65	39.49	39.77	713,386	-0.67(-1.66%)
Nov 13, 2020	39.31	40.45	39.30	40.44	688,100	+0.46(+1.15%)
Nov 12, 2020	39.74	40.43	39.65	39.98	662,414	-1.32(-3.20%)
Nov 11, 2020	41.36	41.41	40.87	41.30	556,075	+0.20(+0.49%)
Nov 10, 2020	42.74	42.76	40.97	41.10	1,004,222	-1.25(-2.95%)
Nov 09, 2020	41.78	43.19	41.66	42.35	773,724	+5.35(+14.46%)
Nov 06, 2020	37.28	37.28	36.68	37.00	732,400	+0.03(+0.08%)
Nov 05, 2020	37.30	37.42	36.75	36.97	309,259	-0.04(-0.11%)
Nov 04, 2020	36.88	37.40	36.82	37.01	270,162	+0.76(+2.10%)
Nov 03, 2020	35.69	36.45	35.61	36.25	426,833	+1.14(+3.25%)
Nov 02, 2020	34.33	35.16	34.29	35.11	586,062	+0.04(+0.11%)
Oct 30, 2020	35.30	35.32	34.71	35.07	387,300	-0.54(-1.52%)
Oct 29, 2020	35.72	35.91	35.28	35.61	312,967	-0.04(-0.11%)
Oct 28, 2020	35.99	36.27	35.59	35.65	364,586	-1.58(-4.24%)
Oct 27, 2020	37.57	37.87	37.22	37.23	449,926	-0.79(-2.08%)
Oct 26, 2020	37.83	38.10	37.61	38.02	678,937	-0.46(-1.20%)
Oct 23, 2020	38.38	38.48	38.11	38.48	228,500	+0.00(+0.00%)
Oct 22, 2020	38.11	38.55	38.07	38.48	180,321	+0.43(+1.13%)
Oct 21, 2020	38.04	38.23	37.94	38.05	255,087	-0.47(-1.22%)
Oct 20, 2020	38.80	38.99	38.41	38.52	116,285	+0.04(+0.10%)
Oct 19, 2020	39.34	39.49	38.35	38.48	134,899	-0.80(-2.04%)
Oct 16, 2020	39.04	39.49	39.02	39.28	203,900	+0.65(+1.68%)
Oct 15, 2020	38.37	38.67	38.27	38.63	170,175	-0.53(-1.35%)
Oct 14, 2020	39.73	39.90	39.01	39.16	323,355	-0.20(-0.51%)
Oct 13, 2020	39.79	39.91	39.36	39.36	334,716	-1.05(-2.60%)
Oct 12, 2020	40.05	40.67	40.01	40.41	344,893	+0.58(+1.46%)
Oct 09, 2020	39.64	40.04	39.60	39.83	361,000	+0.21(+0.53%)
Oct 08, 2020	39.42	39.76	39.38	39.62	209,727	+0.06(+0.15%)
Oct 07, 2020	38.85	39.59	38.85	39.56	281,832	+0.36(+0.92%)
Oct 06, 2020	39.34	39.72	39.11	39.20	265,176	-0.65(-1.63%)
Oct 05, 2020	39.99	40.12	39.62	39.85	322,331	+0.22(+0.56%)
Oct 02, 2020	39.25	39.72	39.09	39.63	297,300	+0.02(+0.05%)
Oct 01, 2020	40.24	40.30	39.35	39.61	573,354	+0.51(+1.30%)
Sep 30, 2020	39.14	39.65	38.86	39.10	391,334	+0.76(+1.98%)
Sep 29, 2020	38.53	38.78	38.15	38.34	420,835	+0.18(+0.47%)
Sep 28, 2020	38.17	38.42	38.02	38.16	180,335	+0.81(+2.17%)
Sep 25, 2020	36.71	37.47	36.64	37.35	259,100	-0.07(-0.19%)
Sep 24, 2020	37.68	37.81	37.02	37.42	251,352	-0.26(-0.69%)
Sep 23, 2020	38.34	38.48	37.53	37.68	242,041	-0.04(-0.11%)
Sep 22, 2020	37.18	37.82	37.04	37.72	637,822	+0.12(+0.32%)
Sep 21, 2020	37.72	37.75	37.06	37.60	411,386	-1.71(-4.35%)
Sep 18, 2020	39.76	40.34	39.22	39.31	720,500	-1.00(-2.48%)
Sep 17, 2020	40.37	40.62	39.93	40.31	209,825	-0.49(-1.20%)
Sep 16, 2020	40.69	41.06	40.69	40.80	247,893	+0.36(+0.89%)
Sep 15, 2020	40.57	40.78	40.39	40.44	197,334	+0.10(+0.25%)
Sep 14, 2020	40.44	40.62	40.22	40.34	160,734	+0.07(+0.17%)
Sep 11, 2020	40.42	40.48	39.89	40.27	146,300	+0.17(+0.42%)
Sep 10, 2020	41.07	41.07	40.09	40.10	225,658	-0.85(-2.08%)
Sep 09, 2020	40.41	41.08	40.37	40.95	218,545	+0.79(+1.97%)
Sep 08, 2020	40.23	40.75	40.09	40.16	565,535	+0.04(+0.10%)
Sep 04, 2020	40.69	40.85	39.30	40.12	334,500	+0.10(+0.25%)
Sep 03, 2020	41.41	41.44	39.94	40.02	288,805	-2.00(-4.76%)
Sep 02, 2020	41.63	42.04	41.41	42.02	292,393	+1.15(+2.81%)
Sep 01, 2020	40.82	41.01	40.67	40.87	347,524	+0.22(+0.54%)
Aug 31, 2020	40.57	40.86	40.20	40.65	194,831	-0.21(-0.51%)
Aug 28, 2020	40.68	40.94	40.45	40.86	271,000	+0.26(+0.64%)
Aug 27, 2020	40.36	40.70	40.07	40.60	328,800	+0.42(+1.05%)
Aug 26, 2020	39.75	40.19	39.71	40.18	198,043	-0.24(-0.59%)
Aug 25, 2020	40.50	40.56	40.04	40.42	233,716	+0.63(+1.58%)
Aug 24, 2020	40.04	40.11	39.50	39.79	276,391	+0.38(+0.96%)
Aug 21, 2020	39.17	39.48	39.02	39.41	258,800	-0.79(-1.97%)
Aug 20, 2020	40.10	40.37	40.03	40.20	201,241	-0.12(-0.30%)
Aug 19, 2020	41.11	41.11	40.08	40.32	275,508	-0.33(-0.81%)
Aug 18, 2020	40.99	41.14	40.47	40.65	336,000	-0.28(-0.68%)
Aug 17, 2020	40.75	41.19	40.75	40.93	208,555	-0.14(-0.34%)
Aug 14, 2020	41.41	41.47	40.94	41.07	167,600	-0.92(-2.19%)
Aug 13, 2020	41.84	42.13	41.76	41.99	241,919	-0.14(-0.33%)
Aug 12, 2020	41.72	42.40	41.61	42.13	359,160	+1.23(+3.01%)
Aug 11, 2020	41.52	41.57	40.90	40.90	383,849	+0.00(+0.00%)
Aug 10, 2020	41.56	41.64	40.85	40.90	502,400	-0.92(-2.20%)
Aug 07, 2020	41.81	41.99	41.47	41.82	412,800	+0.85(+2.07%)
Aug 06, 2020	40.70	40.97	40.57	40.97	393,443	+0.06(+0.15%)
Aug 05, 2020	40.92	41.16	40.77	40.91	379,442	+0.74(+1.84%)
Aug 04, 2020	39.75	40.56	39.70	40.17	507,711	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.