Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.49	20.49	20.16	20.18	263,318	-0.31(-1.52%)
Jul 30, 2003	20.16	20.49	20.14	20.49	825,291	+0.33(+1.66%)
Jul 29, 2003	19.80	20.16	19.71	20.16	319,461	+0.46(+2.32%)
Jul 28, 2003	19.85	19.92	19.64	19.70	258,475	-0.21(-1.04%)
Jul 25, 2003	19.70	19.93	19.70	19.91	136,860	+0.16(+0.79%)
Jul 24, 2003	19.60	19.78	19.54	19.75	243,049	+0.24(+1.23%)
Jul 23, 2003	19.71	19.71	19.50	19.51	680,537	-0.11(-0.57%)
Jul 22, 2003	19.67	19.71	19.58	19.62	224,573	+0.01(+0.06%)
Jul 21, 2003	19.62	19.69	19.55	19.61	193,363	-0.06(-0.28%)
Jul 18, 2003	19.59	19.87	19.59	19.67	278,923	+0.07(+0.34%)
Jul 17, 2003	19.71	19.71	19.57	19.60	846,995	-0.11(-0.54%)
Jul 16, 2003	19.75	19.77	19.64	19.71	257,578	-0.02(-0.09%)
Jul 15, 2003	19.60	19.76	19.53	19.72	323,587	+0.11(+0.57%)
Jul 14, 2003	19.46	19.63	19.46	19.61	404,663	+0.23(+1.21%)
Jul 11, 2003	19.30	19.46	19.26	19.38	405,560	+0.08(+0.40%)
Jul 10, 2003	19.65	19.65	19.22	19.30	1,162,152	-0.38(-1.93%)
Jul 09, 2003	19.85	19.85	19.66	19.68	427,264	-0.14(-0.73%)
Jul 08, 2003	19.90	19.93	19.76	19.82	622,600	-0.05(-0.25%)
Jul 07, 2003	19.88	19.93	19.75	19.87	824,035	+0.13(+0.68%)
Jul 03, 2003	19.40	19.74	19.40	19.74	145,650	+0.30(+1.55%)
Jul 02, 2003	18.99	19.49	18.99	19.44	527,712	+0.40(+2.08%)
Jul 01, 2003	18.95	19.08	18.79	19.04	539,730	+0.16(+0.86%)
Jun 30, 2003	19.07	19.15	18.88	18.88	657,219	-0.13(-0.67%)
Jun 27, 2003	19.07	19.15	18.90	19.01	392,825	-0.06(-0.29%)
Jun 26, 2003	18.79	19.19	18.74	19.07	573,273	+0.32(+1.70%)
Jun 25, 2003	18.72	18.87	18.60	18.75	635,694	+0.08(+0.45%)
Jun 24, 2003	18.79	18.82	18.59	18.67	453,094	-0.07(-0.36%)
Jun 23, 2003	18.93	18.98	18.72	18.73	290,403	-0.17(-0.91%)
Jun 20, 2003	19.03	19.07	18.84	18.90	509,955	-0.04(-0.21%)
Jun 19, 2003	19.17	19.25	18.86	18.94	712,645	-0.11(-0.59%)
Jun 18, 2003	19.37	19.37	19.01	19.06	528,430	-0.33(-1.70%)
Jun 17, 2003	19.53	19.57	19.35	19.38	176,860	-0.13(-0.66%)
Jun 16, 2003	19.09	19.62	19.09	19.51	369,327	+0.50(+2.61%)
Jun 13, 2003	19.51	19.51	19.02	19.02	555,874	-0.42(-2.18%)
Jun 12, 2003	19.94	19.94	19.36	19.44	611,300	-0.64(-3.19%)
Jun 11, 2003	20.07	20.18	19.99	20.08	479,282	+0.03(+0.17%)
Jun 10, 2003	19.93	20.07	19.91	20.05	601,255	+0.02(+0.11%)
Jun 09, 2003	19.99	20.05	19.90	20.03	285,201	+0.03(+0.17%)
Jun 06, 2003	19.76	20.01	19.76	19.99	396,233	+0.20(+1.01%)
Jun 05, 2003	19.64	19.79	19.61	19.79	281,614	+0.09(+0.45%)
Jun 04, 2003	19.37	19.79	19.37	19.70	251,479	+0.41(+2.14%)
Jun 03, 2003	19.23	19.36	19.16	19.29	334,349	+0.06(+0.29%)
Jun 02, 2003	19.07	19.35	19.07	19.23	394,618	+0.18(+0.97%)
May 30, 2003	18.65	19.06	18.65	19.05	770,582	+0.37(+1.97%)
May 29, 2003	19.35	19.43	18.65	18.68	671,928	-0.66(-3.43%)
May 28, 2003	19.48	19.56	19.34	19.35	480,717	-0.04(-0.20%)
May 27, 2003	19.46	19.48	19.35	19.38	479,103	-0.07(-0.37%)
May 23, 2003	19.51	19.54	19.36	19.46	439,461	-0.06(-0.29%)
May 22, 2003	19.29	19.52	19.18	19.51	466,905	+0.28(+1.45%)
May 21, 2003	19.11	19.24	19.03	19.23	268,340	+0.12(+0.64%)
May 20, 2003	19.06	19.23	19.06	19.11	535,425	+0.02(+0.09%)
May 19, 2003	19.25	19.30	19.01	19.09	231,390	-0.20(-1.01%)
May 16, 2003	19.22	19.29	19.04	19.29	554,080	+0.07(+0.35%)
May 15, 2003	19.09	19.28	19.07	19.22	417,937	+0.18(+0.97%)
May 14, 2003	19.15	19.16	18.95	19.04	329,147	-0.08(-0.41%)
May 13, 2003	19.01	19.12	18.93	19.12	476,771	-0.02(-0.09%)
May 12, 2003	18.82	19.29	18.82	19.13	507,085	+0.44(+2.36%)
May 09, 2003	18.40	18.95	18.40	18.69	1,178,654	+0.35(+1.88%)
May 08, 2003	18.29	18.36	18.15	18.35	241,973	+0.09(+0.49%)
May 07, 2003	18.40	18.41	18.15	18.26	213,811	-0.17(-0.91%)
May 06, 2003	18.41	18.50	18.40	18.43	167,533	+0.01(+0.06%)
May 05, 2003	18.37	18.54	18.21	18.41	493,990	+0.08(+0.46%)
May 02, 2003	18.05	18.45	18.05	18.33	300,807	+0.22(+1.23%)
May 01, 2003	17.90	18.12	17.71	18.11	273,363	+0.18(+1.03%)
Apr 30, 2003	18.30	18.30	17.85	17.92	384,573	-0.34(-1.86%)
Apr 29, 2003	18.15	18.48	18.12	18.26	284,484	+0.08(+0.46%)
Apr 28, 2003	18.27	18.37	18.06	18.18	343,138	-0.18(-0.97%)
Apr 25, 2003	18.51	18.51	18.30	18.36	275,515	-0.08(-0.45%)
Apr 24, 2003	18.59	18.59	18.40	18.44	640,358	-0.14(-0.78%)
Apr 23, 2003	18.57	18.65	18.45	18.59	231,569	+0.02(+0.09%)
Apr 22, 2003	18.40	18.61	18.33	18.57	269,058	+0.17(+0.94%)
Apr 21, 2003	18.29	18.40	18.09	18.40	332,376	+0.11(+0.61%)
Apr 17, 2003	17.98	18.29	17.83	18.29	366,636	+0.31(+1.71%)
Apr 16, 2003	17.87	17.98	17.71	17.98	449,686	+0.17(+0.94%)
Apr 15, 2003	17.75	17.84	17.61	17.81	377,399	+0.07(+0.38%)
Apr 14, 2003	17.61	17.75	17.59	17.75	199,820	+0.20(+1.11%)
Apr 11, 2003	17.86	17.97	17.55	17.55	191,928	-0.30(-1.69%)
Apr 10, 2003	17.84	17.95	17.53	17.85	374,170	+0.07(+0.38%)
Apr 09, 2003	17.77	17.83	17.59	17.78	572,197	+0.02(+0.09%)
Apr 08, 2003	17.85	17.91	17.70	17.77	511,210	-0.12(-0.65%)
Apr 07, 2003	17.76	18.00	17.73	17.88	293,811	+0.09(+0.50%)
Apr 04, 2003	17.62	17.86	17.57	17.80	614,170	+0.13(+0.73%)
Apr 03, 2003	17.57	17.76	17.37	17.67	405,919	+0.10(+0.57%)
Apr 02, 2003	17.48	17.61	17.45	17.57	505,650	+0.23(+1.32%)
Apr 01, 2003	17.28	17.51	17.06	17.34	477,847	+0.45(+2.64%)
Mar 31, 2003	17.23	17.34	16.89	16.89	463,318	-0.39(-2.26%)
Mar 28, 2003	17.34	17.56	17.25	17.28	607,174	-0.08(-0.45%)
Mar 27, 2003	17.39	17.47	17.29	17.36	281,076	-0.14(-0.83%)
Mar 26, 2003	17.34	17.51	17.20	17.51	271,210	+0.22(+1.29%)
Mar 25, 2003	17.09	17.31	17.06	17.28	568,071	+0.14(+0.81%)
Mar 24, 2003	17.57	17.57	17.09	17.14	597,668	-0.42(-2.41%)
Mar 21, 2003	17.08	17.59	17.08	17.57	637,129	+0.49(+2.87%)
Mar 20, 2003	16.81	17.08	16.67	17.08	349,596	+0.18(+1.09%)
Mar 19, 2003	16.80	16.94	16.70	16.89	562,690	+0.14(+0.83%)
Mar 18, 2003	16.91	16.91	16.55	16.75	521,793	-0.30(-1.73%)
Mar 17, 2003	16.25	17.06	16.17	17.05	1,668,519	+0.89(+5.52%)
Mar 14, 2003	17.76	17.76	15.75	16.16	3,229,237	-1.63(-9.15%)
Mar 13, 2003	17.97	18.26	17.78	17.78	751,569	-0.13(-0.75%)
Mar 12, 2003	17.98	18.02	17.78	17.92	411,121	-0.34(-1.86%)
Mar 11, 2003	18.38	18.40	18.26	18.26	549,237	-0.06(-0.34%)
Mar 10, 2003	18.48	18.50	18.31	18.32	375,605	-0.16(-0.84%)
Mar 07, 2003	18.51	18.56	18.37	18.48	181,704	-0.03(-0.18%)
Mar 06, 2003	18.55	18.55	18.46	18.51	429,955	-0.04(-0.24%)
Mar 05, 2003	18.40	18.55	18.38	18.55	294,887	+0.04(+0.24%)
Mar 04, 2003	18.54	18.56	18.48	18.51	594,798	+0.00(+0.00%)
Mar 03, 2003	18.45	18.54	18.43	18.51	368,071	+0.11(+0.61%)
Feb 28, 2003	18.39	18.54	18.37	18.40	282,152	+0.01(+0.06%)
Feb 27, 2003	18.20	18.39	18.17	18.39	328,609	+0.17(+0.95%)
Feb 26, 2003	18.27	18.27	18.15	18.21	393,004	-0.06(-0.34%)
Feb 25, 2003	18.16	18.28	17.99	18.27	241,793	+0.12(+0.68%)
Feb 24, 2003	18.16	18.21	17.99	18.15	217,219	-0.08(-0.43%)
Feb 21, 2003	17.87	18.37	17.87	18.23	325,739	+0.27(+1.49%)
Feb 20, 2003	17.70	18.06	17.66	17.96	307,085	+0.33(+1.87%)
Feb 19, 2003	17.51	17.67	17.39	17.63	317,488	+0.11(+0.60%)
Feb 18, 2003	17.31	17.62	17.31	17.53	321,076	+0.17(+1.00%)
Feb 14, 2003	17.39	17.56	17.29	17.36	305,829	-0.06(-0.35%)
Feb 13, 2003	17.31	17.42	17.14	17.42	455,784	+0.11(+0.61%)
Feb 12, 2003	17.32	17.42	17.28	17.31	268,520	-0.08(-0.45%)
Feb 11, 2003	17.53	17.55	17.37	17.39	313,363	-0.08(-0.48%)
Feb 10, 2003	17.29	17.47	17.29	17.47	186,367	+0.19(+1.10%)
Feb 07, 2003	17.38	17.41	17.28	17.28	201,793	-0.10(-0.58%)
Feb 06, 2003	17.43	17.43	17.34	17.38	434,260	-0.03(-0.19%)
Feb 05, 2003	17.33	17.42	17.28	17.42	233,363	+0.04(+0.22%)
Feb 04, 2003	17.32	17.42	17.23	17.38	319,999	+0.05(+0.29%)
Feb 03, 2003	17.32	17.44	17.30	17.33	335,067	+0.07(+0.42%)
Jan 31, 2003	16.90	17.25	16.90	17.25	372,376	+0.25(+1.44%)
Jan 30, 2003	17.17	17.22	17.00	17.01	233,363	-0.19(-1.10%)
Jan 29, 2003	16.94	17.22	16.92	17.20	226,905	+0.26(+1.55%)
Jan 28, 2003	17.00	17.10	16.92	16.94	310,493	-0.01(-0.03%)
Jan 27, 2003	16.86	17.07	16.84	16.94	235,515	-0.03(-0.20%)
Jan 24, 2003	17.28	17.34	16.98	16.98	199,641	-0.33(-1.93%)
Jan 23, 2003	17.16	17.34	17.16	17.31	189,417	+0.15(+0.88%)
Jan 22, 2003	17.20	17.27	17.15	17.16	402,869	-0.07(-0.39%)
Jan 21, 2003	17.21	17.28	17.17	17.23	424,394	+0.01(+0.07%)
Jan 17, 2003	17.70	17.70	17.18	17.22	393,183	-0.21(-1.22%)
Jan 16, 2003	17.70	17.70	17.43	17.43	193,542	-0.26(-1.45%)
Jan 15, 2003	17.74	17.78	17.66	17.68	319,461	-0.15(-0.84%)
Jan 14, 2003	17.85	17.85	17.64	17.83	223,677	-0.02(-0.09%)
Jan 13, 2003	18.04	18.11	17.84	17.85	233,363	-0.17(-0.96%)
Jan 10, 2003	18.04	18.29	17.97	18.02	185,112	-0.09(-0.49%)
Jan 09, 2003	18.17	18.29	17.76	18.11	382,062	-0.12(-0.64%)
Jan 08, 2003	18.40	18.40	18.12	18.23	330,224	-0.17(-0.91%)
Jan 07, 2003	18.68	18.68	18.20	18.40	730,224	-0.22(-1.17%)
Jan 06, 2003	18.28	18.73	18.23	18.61	732,197	+0.33(+1.83%)
Jan 03, 2003	18.16	18.43	18.15	18.28	364,842	+0.11(+0.61%)
Jan 02, 2003	18.29	18.29	18.06	18.17	301,703	+0.16(+0.87%)
Dec 31, 2002	17.87	18.14	17.87	18.01	1,230,313	+0.09(+0.50%)
Dec 30, 2002	17.88	18.01	17.81	17.92	650,762	+0.13(+0.72%)
Dec 27, 2002	17.63	18.06	17.63	17.80	251,479	+0.06(+0.31%)
Dec 26, 2002	17.81	17.82	17.73	17.74	207,712	-0.06(-0.31%)
Dec 24, 2002	17.81	17.84	17.73	17.80	153,183	-0.04(-0.25%)
Dec 23, 2002	17.43	17.85	17.38	17.84	700,807	+0.41(+2.33%)
Dec 20, 2002	17.35	17.48	17.34	17.43	845,919	+0.09(+0.51%)
Dec 19, 2002	17.31	17.39	17.29	17.34	271,390	-0.02(-0.13%)
Dec 18, 2002	17.45	17.45	17.31	17.37	520,358	-0.08(-0.48%)
Dec 17, 2002	17.43	17.48	17.36	17.45	601,434	+0.02(+0.10%)
Dec 16, 2002	17.29	17.44	17.27	17.43	728,789	+0.14(+0.84%)
Dec 13, 2002	17.14	17.37	17.13	17.29	353,183	+0.09(+0.55%)
Dec 12, 2002	17.20	17.23	17.01	17.19	278,923	-0.01(-0.03%)
Dec 11, 2002	17.20	17.26	17.12	17.20	324,663	-0.20(-1.12%)
Dec 10, 2002	17.53	17.56	17.28	17.39	430,493	-0.08(-0.48%)
Dec 09, 2002	17.32	17.48	17.32	17.48	398,385	+0.10(+0.58%)
Dec 06, 2002	17.42	17.45	17.31	17.38	535,784	-0.04(-0.22%)
Dec 05, 2002	17.41	17.47	17.31	17.42	370,044	+0.02(+0.10%)
Dec 04, 2002	17.62	17.62	17.37	17.40	791,928	-0.25(-1.39%)
Dec 03, 2002	17.67	17.70	17.43	17.64	544,035	-0.06(-0.31%)
Dec 02, 2002	17.41	17.70	17.34	17.70	325,022	+0.36(+2.06%)
Nov 29, 2002	17.31	17.48	17.31	17.34	168,071	+0.01(+0.03%)
Nov 27, 2002	17.29	17.41	17.20	17.34	419,551	+0.06(+0.32%)
Nov 26, 2002	17.34	17.34	17.20	17.28	667,623	-0.11(-0.64%)
Nov 25, 2002	17.24	17.39	17.06	17.39	391,210	+0.16(+0.91%)
Nov 22, 2002	17.25	17.25	17.14	17.24	1,048,430	-0.01(-0.06%)
Nov 21, 2002	17.28	17.31	17.21	17.25	364,484	-0.02(-0.10%)
Nov 20, 2002	17.25	17.27	17.17	17.27	190,672	+0.07(+0.39%)
Nov 19, 2002	17.12	17.25	17.09	17.20	233,363	+0.05(+0.29%)
Nov 18, 2002	17.28	17.28	16.94	17.15	165,919	-0.08(-0.49%)
Nov 15, 2002	17.25	17.34	17.17	17.23	217,219	-0.02(-0.13%)
Nov 14, 2002	16.99	17.25	16.91	17.25	379,730	+0.28(+1.64%)
Nov 13, 2002	16.98	17.11	16.79	16.98	401,434	+0.00(+0.00%)
Nov 12, 2002	16.54	16.98	16.49	16.98	639,999	+0.39(+2.35%)
Nov 11, 2002	16.64	16.75	16.53	16.59	286,636	-0.03(-0.17%)
Nov 08, 2002	16.70	16.70	16.41	16.61	775,425	-0.17(-1.00%)
Nov 07, 2002	16.70	16.92	16.65	16.78	340,089	+0.08(+0.50%)
Nov 06, 2002	16.47	16.70	16.40	16.70	341,524	+0.28(+1.73%)
Nov 05, 2002	16.46	16.56	16.36	16.41	610,762	-0.08(-0.47%)
Nov 04, 2002	16.32	16.56	16.32	16.49	593,183	+0.18(+1.13%)
Nov 01, 2002	16.41	16.42	16.17	16.31	593,542	-0.09(-0.58%)
Oct 31, 2002	16.45	16.56	16.40	16.40	786,188	-0.04(-0.27%)
Oct 30, 2002	16.51	16.59	16.27	16.45	552,645	-0.06(-0.34%)
Oct 29, 2002	16.51	16.60	16.33	16.50	588,699	-0.12(-0.74%)
Oct 28, 2002	16.84	16.89	16.57	16.62	2,349,775	-0.10(-0.60%)
Oct 25, 2002	16.64	16.87	16.57	16.73	558,564	+0.08(+0.50%)
Oct 24, 2002	16.67	16.67	16.45	16.64	693,452	-0.03(-0.17%)
Oct 23, 2002	16.67	16.72	16.59	16.67	225,112	-0.06(-0.33%)
Oct 22, 2002	16.92	16.96	16.64	16.73	607,533	-0.20(-1.15%)
Oct 21, 2002	16.92	17.03	16.86	16.92	218,295	+0.00(+0.00%)
Oct 18, 2002	16.94	17.09	16.86	16.92	986,546	-0.02(-0.10%)
Oct 17, 2002	16.94	17.14	16.87	16.94	286,277	+0.14(+0.83%)
Oct 16, 2002	16.84	16.84	16.61	16.80	459,730	-0.15(-0.89%)
Oct 15, 2002	16.75	16.95	16.64	16.95	385,650	+0.47(+2.88%)
Oct 14, 2002	16.58	16.70	16.31	16.47	4,681,613	-0.10(-0.61%)
Oct 11, 2002	16.37	17.17	16.37	16.57	515,874	+0.18(+1.09%)
Oct 10, 2002	16.15	16.42	15.60	16.40	1,027,623	+0.25(+1.55%)
Oct 09, 2002	16.73	16.78	16.15	16.15	957,309	-0.64(-3.79%)
Oct 08, 2002	17.03	17.08	16.59	16.78	477,847	-0.30(-1.76%)
Oct 07, 2002	17.39	17.44	17.08	17.08	427,085	-0.28(-1.64%)
Oct 04, 2002	17.61	17.64	17.33	17.37	561,793	-0.30(-1.67%)
Oct 03, 2002	17.52	17.66	17.49	17.66	322,869	+0.00(+0.00%)
Oct 02, 2002	17.70	17.70	17.51	17.66	375,425	-0.15(-0.84%)
Oct 01, 2002	18.06	18.06	17.50	17.81	811,300	+0.03(+0.16%)
Sep 30, 2002	17.87	17.89	17.72	17.78	647,712	-0.08(-0.47%)
Sep 27, 2002	18.23	18.23	17.87	17.87	494,708	-0.36(-1.99%)
Sep 26, 2002	17.69	18.23	17.69	18.23	208,071	+0.56(+3.15%)
Sep 25, 2002	17.88	17.90	17.63	17.67	450,044	-0.12(-0.69%)
Sep 24, 2002	17.88	17.88	17.70	17.80	717,488	-0.11(-0.62%)
Sep 23, 2002	17.85	17.98	17.84	17.91	223,677	+0.04(+0.22%)
Sep 20, 2002	17.84	17.95	17.76	17.87	165,919	+0.09(+0.53%)
Sep 19, 2002	17.63	17.86	17.56	17.77	591,390	+0.08(+0.47%)
Sep 18, 2002	17.78	17.78	17.56	17.69	246,636	-0.10(-0.56%)
Sep 17, 2002	17.76	17.90	17.76	17.79	442,331	-0.04(-0.25%)
Sep 16, 2002	17.78	17.87	17.72	17.83	159,103	+0.02(+0.09%)
Sep 13, 2002	17.72	17.86	17.62	17.82	1,133,452	+0.11(+0.60%)
Sep 12, 2002	17.84	17.84	17.68	17.71	1,133,452	-0.15(-0.84%)
Sep 11, 2002	17.66	17.95	17.66	17.86	585,291	-0.10(-0.56%)
Sep 10, 2002	18.23	18.23	17.84	17.96	1,249,865	-0.22(-1.23%)
Sep 09, 2002	17.92	18.23	17.92	18.19	768,789	+0.22(+1.21%)
Sep 06, 2002	17.96	18.01	17.84	17.97	382,062	+0.09(+0.50%)
Sep 05, 2002	17.84	18.01	17.84	17.88	488,430	-0.10(-0.56%)
Sep 04, 2002	17.84	18.12	17.78	17.98	991,210	+0.22(+1.26%)
Sep 03, 2002	17.78	18.06	17.76	17.76	1,119,641	-0.03(-0.16%)
Aug 30, 2002	17.87	18.12	17.78	17.78	868,699	-0.09(-0.50%)
Aug 29, 2002	17.86	17.97	17.80	17.87	502,062	+0.01(+0.03%)
Aug 28, 2002	17.75	18.11	17.75	17.87	709,416	-0.02(-0.09%)
Aug 27, 2002	17.95	17.95	17.62	17.88	550,134	+0.02(+0.09%)
Aug 26, 2002	17.70	17.90	17.70	17.87	423,856	+0.08(+0.47%)
Aug 23, 2002	17.54	17.95	17.54	17.78	700,807	+0.25(+1.43%)
Aug 22, 2002	17.81	17.84	17.53	17.53	759,999	-0.28(-1.56%)
Aug 21, 2002	17.57	17.86	17.56	17.81	30,995,508	+0.22(+1.27%)
Aug 20, 2002	17.62	17.70	17.46	17.59	263,856	-0.25(-1.38%)
Aug 16, 2002	17.42	17.86	17.42	17.83	938,475	+0.30(+1.72%)
Aug 15, 2002	17.76	17.81	17.53	17.53	382,062	-0.14(-0.79%)
Aug 14, 2002	17.46	17.67	17.37	17.67	365,919	+0.22(+1.28%)
Aug 13, 2002	17.64	17.77	17.39	17.45	487,533	-0.33(-1.88%)
Aug 12, 2002	17.63	17.78	17.40	17.78	638,923	-2.00(-10.09%)
Aug 07, 2002	19.87	19.96	19.77	19.78	953,004	-0.09(-0.45%)
Aug 06, 2002	20.24	20.28	19.84	19.87	714,977	-0.37(-1.85%)
Aug 05, 2002	20.25	20.33	20.07	20.24	138,654	+0.04(+0.22%)
Aug 02, 2002	20.77	20.85	20.20	20.20	240,358	-0.66(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.