Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.74	18.90	18.61	18.76	1,035,412	+0.44(+2.41%)
Jul 30, 2015	18.30	18.40	18.22	18.32	808,688	-0.10(-0.54%)
Jul 29, 2015	18.25	18.48	18.21	18.42	714,409	+0.11(+0.59%)
Jul 28, 2015	18.26	18.37	18.17	18.32	605,639	-0.02(-0.09%)
Jul 27, 2015	18.38	18.46	18.23	18.33	751,094	-0.45(-2.39%)
Jul 24, 2015	18.87	18.88	18.69	18.78	665,022	-0.34(-1.78%)
Jul 23, 2015	19.27	19.31	19.11	19.12	426,498	-0.08(-0.43%)
Jul 22, 2015	19.28	19.31	19.12	19.21	243,699	-0.12(-0.60%)
Jul 21, 2015	19.38	19.42	19.26	19.32	285,987	-0.03(-0.17%)
Jul 20, 2015	19.31	19.39	19.17	19.36	304,847	-0.05(-0.26%)
Jul 17, 2015	19.36	19.48	19.36	19.41	282,298	-0.05(-0.26%)
Jul 16, 2015	19.34	19.46	19.29	19.46	204,879	+0.22(+1.17%)
Jul 15, 2015	19.36	19.51	19.21	19.23	393,054	-0.44(-2.24%)
Jul 14, 2015	19.53	19.70	19.50	19.67	289,712	+0.11(+0.55%)
Jul 13, 2015	19.61	19.71	19.51	19.56	443,574	+0.05(+0.26%)
Jul 10, 2015	19.50	19.63	19.43	19.51	569,655	+0.53(+2.81%)
Jul 09, 2015	19.24	19.32	18.97	18.98	467,353	-0.22(-1.17%)
Jul 08, 2015	19.31	19.46	19.16	19.21	726,929	-0.31(-1.58%)
Jul 07, 2015	19.33	19.54	19.18	19.51	725,510	+0.01(+0.04%)
Jul 06, 2015	19.44	19.69	19.40	19.51	443,346	-0.25(-1.26%)
Jul 02, 2015	19.57	19.76	19.76	19.76	1,181,249	+0.39(+2.02%)
Jul 01, 2015	19.44	19.47	19.26	19.36	669,424	+0.07(+0.39%)
Jun 30, 2015	19.46	19.47	19.25	19.29	645,043	+0.19(+1.00%)
Jun 29, 2015	19.31	19.53	19.07	19.10	569,123	-0.38(-1.97%)
Jun 26, 2015	19.57	19.63	19.43	19.48	552,824	-0.01(-0.04%)
Jun 25, 2015	19.69	19.69	19.47	19.49	804,207	-0.21(-1.06%)
Jun 24, 2015	19.79	19.91	19.68	19.70	424,469	-0.22(-1.11%)
Jun 23, 2015	19.85	19.92	19.81	19.92	638,861	+0.14(+0.71%)
Jun 22, 2015	19.88	19.93	19.74	19.78	408,128	-0.01(-0.04%)
Jun 19, 2015	20.03	20.03	19.78	19.79	391,336	-0.09(-0.45%)
Jun 18, 2015	19.86	20.01	19.74	19.88	658,611	+0.14(+0.71%)
Jun 17, 2015	19.58	19.92	19.50	19.74	719,074	+0.36(+1.87%)
Jun 16, 2015	19.27	19.42	19.23	19.38	507,223	+0.33(+1.73%)
Jun 15, 2015	19.04	19.22	18.93	19.05	334,826	-0.35(-1.78%)
Jun 12, 2015	19.54	19.55	19.34	19.39	613,797	-0.15(-0.76%)
Jun 11, 2015	19.61	19.72	19.50	19.54	917,525	-0.12(-0.63%)
Jun 10, 2015	19.70	19.84	19.65	19.67	2,436,310	+0.30(+1.53%)
Jun 09, 2015	19.49	19.53	19.32	19.37	1,031,264	-0.35(-1.79%)
Jun 08, 2015	19.95	19.95	19.68	19.72	347,876	-0.31(-1.56%)
Jun 05, 2015	20.16	20.32	19.97	20.04	803,842	-0.11(-0.53%)
Jun 04, 2015	20.36	20.36	20.07	20.14	445,512	-0.38(-1.84%)
Jun 03, 2015	20.64	20.65	20.47	20.52	777,171	-0.35(-1.65%)
Jun 02, 2015	20.87	20.96	20.79	20.87	957,897	+0.04(+0.20%)
Jun 01, 2015	21.10	21.10	20.80	20.82	1,979,593	-0.30(-1.44%)
May 29, 2015	21.10	21.29	21.10	21.13	920,471	-0.07(-0.35%)
May 28, 2015	21.14	21.32	21.10	21.20	538,765	-0.14(-0.65%)
May 27, 2015	21.25	21.44	21.10	21.34	558,563	-0.07(-0.35%)
May 26, 2015	21.46	21.60	21.33	21.42	691,577	-0.21(-0.99%)
May 22, 2015	21.71	21.63	21.63	21.63	495,498	-0.21(-0.98%)
May 21, 2015	21.74	21.88	21.63	21.84	1,201,320	+0.25(+1.14%)
May 20, 2015	21.60	21.77	21.51	21.60	590,739	+0.14(+0.65%)
May 19, 2015	21.39	21.56	21.24	21.46	542,918	+0.22(+1.04%)
May 18, 2015	21.30	21.38	21.21	21.24	594,910	-0.20(-0.92%)
May 15, 2015	21.13	21.44	21.13	21.43	875,513	+0.00(+0.00%)
May 14, 2015	21.53	21.61	21.43	21.43	561,974	+0.14(+0.66%)
May 13, 2015	21.28	21.42	21.21	21.29	1,282,552	+0.42(+2.01%)
May 12, 2015	20.89	20.94	20.81	20.87	635,822	+0.02(+0.08%)
May 11, 2015	20.97	21.05	20.85	20.86	403,446	-0.26(-1.24%)
May 08, 2015	21.18	21.34	21.06	21.12	786,554	+0.17(+0.82%)
May 07, 2015	20.82	21.01	20.80	20.95	916,653	+0.05(+0.24%)
May 06, 2015	21.14	21.19	20.81	20.90	1,135,293	+0.07(+0.32%)
May 05, 2015	21.05	21.10	20.73	20.83	1,740,533	-0.14(-0.67%)
May 04, 2015	20.96	21.19	20.85	20.97	2,952,486	+0.56(+2.74%)
May 01, 2015	20.39	20.53	20.27	20.41	1,099,317	+0.07(+0.32%)
Apr 30, 2015	20.80	20.80	20.30	20.35	2,374,701	-0.58(-2.75%)
Apr 29, 2015	21.05	21.05	20.74	20.92	1,275,283	-0.49(-2.30%)
Apr 28, 2015	21.46	21.47	21.26	21.42	574,387	-0.27(-1.25%)
Apr 27, 2015	21.67	21.77	21.51	21.69	676,368	-0.85(-3.79%)
Apr 24, 2015	22.66	22.71	22.52	22.54	505,352	-0.17(-0.76%)
Apr 23, 2015	22.60	22.88	22.60	22.71	242,144	-0.09(-0.40%)
Apr 22, 2015	22.72	22.88	22.57	22.80	393,036	+0.18(+0.80%)
Apr 21, 2015	22.61	22.76	22.56	22.62	464,906	+0.22(+0.99%)
Apr 20, 2015	22.53	22.64	22.37	22.40	571,643	-0.26(-1.16%)
Apr 17, 2015	22.44	22.70	22.44	22.67	703,660	-0.07(-0.33%)
Apr 16, 2015	22.73	22.88	22.60	22.74	412,109	+0.06(+0.25%)
Apr 15, 2015	22.46	22.72	22.46	22.68	386,713	+0.21(+0.91%)
Apr 14, 2015	22.39	22.53	22.30	22.48	339,646	+0.11(+0.51%)
Apr 13, 2015	22.58	22.67	22.27	22.36	602,854	-0.53(-2.33%)
Apr 10, 2015	22.84	22.98	22.78	22.90	277,155	-0.11(-0.46%)
Apr 09, 2015	22.98	23.14	22.93	23.00	861,358	+0.15(+0.65%)
Apr 08, 2015	22.82	23.03	22.64	22.85	851,229	-0.06(-0.25%)
Apr 07, 2015	23.01	23.14	22.90	22.91	1,434,456	-0.07(-0.32%)
Apr 06, 2015	22.81	23.15	22.80	22.99	467,760	+0.27(+1.19%)
Apr 02, 2015	22.68	22.71	22.71	22.71	482,477	-0.09(-0.40%)
Apr 01, 2015	22.76	22.85	22.60	22.80	529,072	+0.00(+0.00%)
Mar 31, 2015	22.67	22.90	22.36	22.80	592,582	+0.11(+0.47%)
Mar 30, 2015	22.43	22.79	22.43	22.70	2,561,799	+0.53(+2.37%)
Mar 27, 2015	22.02	22.22	21.95	22.17	425,777	+0.30(+1.35%)
Mar 26, 2015	22.02	22.02	21.74	21.88	432,474	-0.17(-0.78%)
Mar 25, 2015	22.23	22.38	22.01	22.05	490,321	-0.56(-2.47%)
Mar 24, 2015	22.47	22.62	22.44	22.61	673,716	+0.19(+0.84%)
Mar 23, 2015	22.47	22.55	22.33	22.42	315,757	-0.04(-0.18%)
Mar 20, 2015	22.37	22.53	22.27	22.46	463,876	+0.21(+0.96%)
Mar 19, 2015	22.28	22.29	22.05	22.25	589,495	-0.25(-1.10%)
Mar 18, 2015	21.85	22.57	21.68	22.49	1,965,304	+0.48(+2.20%)
Mar 17, 2015	21.94	22.25	21.94	22.01	1,539,972	-0.05(-0.22%)
Mar 16, 2015	21.75	22.15	21.75	22.06	578,855	+0.39(+1.78%)
Mar 13, 2015	21.75	21.78	21.38	21.67	827,508	-0.17(-0.79%)
Mar 12, 2015	22.03	22.14	21.77	21.84	761,008	+0.02(+0.11%)
Mar 11, 2015	21.76	21.90	21.75	21.82	869,459	+0.04(+0.19%)
Mar 10, 2015	22.02	22.02	21.65	21.78	1,900,220	-0.41(-1.85%)
Mar 09, 2015	22.30	22.30	22.12	22.19	1,521,686	-0.11(-0.52%)
Mar 06, 2015	22.48	22.51	22.10	22.30	1,503,582	-0.10(-0.44%)
Mar 05, 2015	22.65	22.67	22.28	22.40	824,813	-0.03(-0.15%)
Mar 04, 2015	22.59	22.78	22.30	22.44	612,265	-0.35(-1.52%)
Mar 03, 2015	22.76	22.85	22.67	22.78	439,949	-0.14(-0.61%)
Mar 02, 2015	22.67	22.93	22.64	22.92	522,783	+0.25(+1.12%)
Feb 27, 2015	22.80	22.93	22.64	22.67	582,351	-0.26(-1.15%)
Feb 26, 2015	22.92	23.01	22.85	22.93	657,860	+0.07(+0.29%)
Feb 25, 2015	22.93	23.00	22.75	22.86	712,923	+0.06(+0.25%)
Feb 24, 2015	22.71	22.90	22.46	22.80	630,040	+0.16(+0.73%)
Feb 23, 2015	22.67	22.71	22.51	22.64	517,990	-0.21(-0.93%)
Feb 20, 2015	22.63	22.90	22.59	22.85	398,221	+0.22(+0.98%)
Feb 19, 2015	22.59	22.78	22.53	22.63	438,382	-0.03(-0.14%)
Feb 18, 2015	22.66	22.75	22.47	22.67	411,476	+0.05(+0.22%)
Feb 17, 2015	22.67	22.75	22.46	22.62	745,147	-0.16(-0.72%)
Feb 13, 2015	22.60	22.78	22.78	22.78	660,745	+0.13(+0.58%)
Feb 12, 2015	22.39	22.71	22.39	22.65	486,169	+0.54(+2.45%)
Feb 11, 2015	22.24	22.24	22.00	22.11	824,651	-0.17(-0.77%)
Feb 10, 2015	22.39	22.53	22.11	22.28	1,638,894	-0.25(-1.09%)
Feb 09, 2015	22.71	22.71	22.46	22.53	766,502	+0.15(+0.66%)
Feb 06, 2015	22.19	22.58	22.19	22.38	729,218	-0.11(-0.51%)
Feb 05, 2015	22.44	22.59	22.27	22.49	555,123	-0.13(-0.58%)
Feb 04, 2015	22.59	22.74	22.50	22.62	511,193	+0.02(+0.11%)
Feb 03, 2015	22.34	22.65	22.31	22.60	838,919	+0.46(+2.08%)
Feb 02, 2015	22.16	22.18	21.97	22.14	862,018	+0.27(+1.24%)
Jan 30, 2015	22.12	22.20	21.84	21.87	1,447,140	-0.65(-2.88%)
Jan 29, 2015	22.46	22.53	22.18	22.52	493,984	+0.11(+0.48%)
Jan 28, 2015	22.59	22.69	22.34	22.41	534,855	-0.11(-0.47%)
Jan 27, 2015	22.48	22.61	22.42	22.52	861,184	-0.25(-1.12%)
Jan 26, 2015	22.68	22.82	22.56	22.77	1,351,758	-0.28(-1.21%)
Jan 23, 2015	23.03	23.27	22.99	23.05	1,260,408	-0.18(-0.78%)
Jan 22, 2015	22.67	23.27	22.64	23.23	1,875,231	+0.69(+3.06%)
Jan 21, 2015	22.14	22.61	22.13	22.54	1,187,392	+0.62(+2.85%)
Jan 20, 2015	22.02	22.07	21.80	21.92	842,548	-0.06(-0.26%)
Jan 16, 2015	21.79	22.04	21.61	21.97	758,179	+0.16(+0.72%)
Jan 15, 2015	21.92	22.16	21.73	21.82	558,776	+0.12(+0.57%)
Jan 14, 2015	21.75	21.81	21.51	21.70	736,111	-0.25(-1.12%)
Jan 13, 2015	22.06	22.19	21.78	21.94	635,612	+0.17(+0.79%)
Jan 12, 2015	21.86	21.88	21.66	21.77	358,070	-0.11(-0.53%)
Jan 09, 2015	22.02	22.10	21.84	21.88	488,222	-0.07(-0.30%)
Jan 08, 2015	21.98	22.10	21.87	21.95	578,396	+0.05(+0.23%)
Jan 07, 2015	21.80	22.00	21.78	21.90	770,236	+0.33(+1.52%)
Jan 06, 2015	21.59	21.82	21.39	21.57	691,945	-0.02(-0.08%)
Jan 05, 2015	21.90	21.90	21.54	21.59	1,113,063	-0.42(-1.90%)
Jan 02, 2015	22.33	22.44	21.99	22.01	670,147	-0.54(-2.41%)
Dec 31, 2014	22.88	22.55	22.55	22.55	503,772	+0.10(+0.44%)
Dec 30, 2014	22.38	22.52	22.34	22.45	418,344	+0.10(+0.44%)
Dec 29, 2014	22.49	22.50	22.34	22.35	371,252	-0.17(-0.77%)
Dec 26, 2014	22.44	22.77	22.44	22.53	344,259	+0.17(+0.77%)
Dec 24, 2014	22.16	22.35	22.35	22.35	274,641	+0.33(+1.49%)
Dec 23, 2014	22.16	22.25	21.86	22.02	525,354	-0.06(-0.26%)
Dec 22, 2014	21.96	22.20	21.88	22.08	539,490	-0.02(-0.07%)
Dec 19, 2014	22.23	22.40	21.84	22.10	942,692	+0.12(+0.56%)
Dec 18, 2014	21.79	22.04	21.51	21.97	794,472	+0.64(+3.00%)
Dec 17, 2014	21.20	21.70	20.88	21.33	1,238,256	+0.79(+3.87%)
Dec 16, 2014	20.52	21.11	20.25	20.54	2,094,834	-0.10(-0.48%)
Dec 15, 2014	21.30	21.32	20.51	20.64	1,655,185	-1.07(-4.91%)
Dec 12, 2014	21.97	22.07	21.65	21.70	1,019,082	-0.38(-1.71%)
Dec 11, 2014	22.31	22.33	21.98	22.08	839,645	-0.11(-0.48%)
Dec 10, 2014	22.36	22.47	22.04	22.19	767,465	-0.01(-0.04%)
Dec 09, 2014	22.05	22.19	21.95	22.19	724,622	+0.01(+0.04%)
Dec 08, 2014	22.35	22.36	22.09	22.19	651,160	-0.39(-1.74%)
Dec 05, 2014	22.59	22.63	22.48	22.58	839,156	-0.16(-0.72%)
Dec 04, 2014	22.72	22.89	22.61	22.74	1,197,116	+0.10(+0.43%)
Dec 03, 2014	22.70	22.72	22.61	22.65	520,241	-0.05(-0.22%)
Dec 02, 2014	22.70	22.84	22.60	22.69	862,708	+0.06(+0.25%)
Dec 01, 2014	22.53	22.78	22.50	22.64	1,527,877	+0.10(+0.44%)
Nov 28, 2014	22.64	22.73	22.47	22.54	809,087	-0.32(-1.40%)
Nov 26, 2014	22.65	22.86	22.86	22.86	425,485	+0.25(+1.12%)
Nov 25, 2014	22.84	22.84	22.56	22.60	517,821	-0.25(-1.08%)
Nov 24, 2014	22.90	22.98	22.74	22.85	466,519	-0.23(-0.99%)
Nov 21, 2014	23.10	23.12	22.78	23.08	990,422	+0.57(+2.51%)
Nov 20, 2014	22.57	22.68	22.47	22.51	651,772	-0.30(-1.33%)
Nov 19, 2014	22.83	22.99	22.74	22.82	344,016	-0.07(-0.32%)
Nov 18, 2014	22.65	22.94	22.64	22.89	977,853	+0.46(+2.05%)
Nov 17, 2014	22.33	22.50	22.32	22.43	1,491,428	+0.14(+0.62%)
Nov 14, 2014	22.19	22.30	22.09	22.29	400,902	+0.19(+0.85%)
Nov 13, 2014	22.16	22.20	22.07	22.10	370,726	+0.03(+0.15%)
Nov 12, 2014	22.11	22.21	22.06	22.07	377,119	-0.04(-0.19%)
Nov 11, 2014	22.00	22.14	21.93	22.11	197,399	+0.32(+1.47%)
Nov 10, 2014	21.92	21.92	21.70	21.79	511,509	-0.24(-1.08%)
Nov 07, 2014	21.92	22.03	21.81	22.03	427,601	+0.05(+0.22%)
Nov 06, 2014	22.26	22.26	21.97	21.98	605,542	-0.23(-1.03%)
Nov 05, 2014	22.23	22.34	22.01	22.21	527,473	-0.17(-0.77%)
Nov 04, 2014	22.28	22.44	22.17	22.38	261,537	-0.02(-0.07%)
Nov 03, 2014	22.60	22.60	22.35	22.40	363,919	-0.19(-0.83%)
Oct 31, 2014	22.55	22.77	22.42	22.59	931,372	+0.10(+0.44%)
Oct 30, 2014	22.33	22.57	22.19	22.49	954,589	+0.14(+0.62%)
Oct 29, 2014	22.36	22.57	22.17	22.35	784,272	+0.20(+0.92%)
Oct 28, 2014	22.11	22.19	22.05	22.15	1,046,905	-0.13(-0.59%)
Oct 27, 2014	22.29	22.67	22.67	22.28	865,601	-0.39(-1.73%)
Oct 24, 2014	22.64	22.78	22.54	22.67	1,094,186	-0.16(-0.68%)
Oct 23, 2014	22.64	22.97	22.63	22.83	2,647,432	+0.35(+1.57%)
Oct 22, 2014	22.60	22.69	22.40	22.47	584,668	-0.15(-0.65%)
Oct 21, 2014	22.41	22.78	22.33	22.62	865,224	+0.18(+0.80%)
Oct 20, 2014	22.24	22.52	22.22	22.44	889,621	+0.28(+1.26%)
Oct 17, 2014	22.01	22.47	21.97	22.16	1,066,112	+0.81(+3.80%)
Oct 16, 2014	21.02	21.64	20.90	21.35	1,073,653	+0.01(+0.04%)
Oct 15, 2014	21.23	21.47	20.71	21.34	1,011,875	+0.03(+0.15%)
Oct 14, 2014	21.34	21.44	21.21	21.31	1,240,351	+0.26(+1.25%)
Oct 13, 2014	21.28	21.47	21.05	21.05	722,873	+0.02(+0.12%)
Oct 10, 2014	21.22	21.67	20.92	21.02	1,083,249	-0.22(-1.04%)
Oct 09, 2014	21.60	21.60	21.09	21.24	963,165	-0.54(-2.48%)
Oct 08, 2014	21.36	21.86	21.06	21.79	911,909	+0.23(+1.06%)
Oct 07, 2014	21.69	21.72	21.53	21.56	619,676	-0.06(-0.27%)
Oct 06, 2014	21.47	21.90	21.47	21.61	480,230	+0.26(+1.23%)
Oct 03, 2014	21.30	21.46	21.14	21.35	863,782	-0.44(-2.03%)
Oct 02, 2014	21.74	22.03	21.45	21.79	1,161,207	-0.20(-0.93%)
Oct 01, 2014	22.39	22.69	21.84	22.00	959,689	-0.30(-1.36%)
Sep 30, 2014	22.23	22.39	22.21	22.30	767,551	+0.10(+0.44%)
Sep 29, 2014	22.33	22.33	22.02	22.20	1,002,663	-0.27(-1.20%)
Sep 26, 2014	22.60	22.71	22.40	22.47	945,901	-0.48(-2.07%)
Sep 25, 2014	23.12	23.22	22.85	22.95	1,019,680	-0.36(-1.55%)
Sep 24, 2014	22.99	23.42	22.97	23.31	800,561	+0.39(+1.68%)
Sep 23, 2014	23.03	23.18	22.92	22.92	476,619	-0.02(-0.11%)
Sep 22, 2014	23.28	23.28	22.88	22.95	771,302	-0.18(-0.78%)
Sep 19, 2014	23.35	23.41	22.95	23.13	590,024	-0.02(-0.07%)
Sep 18, 2014	23.09	23.29	23.01	23.15	540,260	+0.30(+1.33%)
Sep 17, 2014	23.14	23.19	22.79	22.84	545,692	-0.28(-1.20%)
Sep 16, 2014	22.61	23.29	22.53	23.12	819,700	+0.49(+2.17%)
Sep 15, 2014	22.89	22.89	22.53	22.63	764,479	-0.14(-0.61%)
Sep 12, 2014	23.25	23.27	22.63	22.77	1,169,565	-0.15(-0.64%)
Sep 11, 2014	23.10	23.38	22.83	22.92	908,644	-0.25(-1.06%)
Sep 10, 2014	23.26	23.28	23.01	23.16	511,372	-0.26(-1.12%)
Sep 09, 2014	23.66	23.87	23.26	23.42	901,191	-0.45(-1.89%)
Sep 08, 2014	23.84	24.02	23.77	23.87	399,160	-0.08(-0.34%)
Sep 05, 2014	23.71	24.00	23.71	23.96	528,614	+0.29(+1.25%)
Sep 04, 2014	23.67	23.80	23.60	23.66	919,913	-0.08(-0.34%)
Sep 03, 2014	23.76	23.84	23.64	23.74	374,206	+0.06(+0.24%)
Sep 02, 2014	23.70	23.76	23.58	23.69	731,925	+0.13(+0.56%)
Aug 29, 2014	23.68	23.55	23.55	23.55	808,617	-0.16(-0.66%)
Aug 28, 2014	23.61	23.75	23.46	23.71	988,475	-0.13(-0.55%)
Aug 27, 2014	23.74	23.85	23.69	23.84	712,015	+0.14(+0.59%)
Aug 26, 2014	23.61	23.76	23.60	23.70	494,049	-0.10(-0.41%)
Aug 25, 2014	23.77	23.82	23.64	23.80	366,315	+0.19(+0.80%)
Aug 22, 2014	23.95	23.95	23.60	23.61	382,651	-0.29(-1.20%)
Aug 21, 2014	23.87	24.10	23.86	23.90	482,754	-0.07(-0.31%)
Aug 20, 2014	23.81	24.01	23.81	23.97	491,420	+0.02(+0.10%)
Aug 19, 2014	23.85	23.96	23.78	23.95	369,979	+0.05(+0.21%)
Aug 18, 2014	23.81	24.11	23.60	23.90	356,602	+0.29(+1.21%)
Aug 15, 2014	23.78	23.83	23.45	23.61	270,815	-0.24(-1.00%)
Aug 14, 2014	23.83	23.92	23.79	23.85	343,074	-0.04(-0.17%)
Aug 13, 2014	24.02	24.15	23.83	23.89	474,888	+0.08(+0.34%)
Aug 12, 2014	23.74	23.82	23.63	23.81	582,287	+0.01(+0.03%)
Aug 11, 2014	23.58	23.85	23.53	23.80	596,570	+0.59(+2.54%)
Aug 08, 2014	23.18	23.55	23.06	23.21	793,722	+0.29(+1.29%)
Aug 07, 2014	23.06	23.06	22.73	22.92	803,415	+0.10(+0.43%)
Aug 06, 2014	22.77	22.96	22.74	22.82	988,644	-0.43(-1.87%)
Aug 05, 2014	23.46	23.57	23.07	23.25	896,756	-0.34(-1.46%)
Aug 04, 2014	23.42	23.70	23.25	23.60	949,792	+0.69(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.