Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.94	22.99	22.89	22.96	327,165	+0.06(+0.26%)
Jul 28, 2017	22.83	22.92	22.81	22.90	669,000	+0.07(+0.30%)
Jul 27, 2017	22.99	22.99	22.65	22.83	909,352	-0.20(-0.85%)
Jul 26, 2017	22.99	23.04	22.76	23.03	777,844	+0.03(+0.15%)
Jul 25, 2017	23.06	23.18	22.95	22.99	469,139	+0.06(+0.26%)
Jul 24, 2017	22.88	22.98	22.86	22.93	485,343	+0.20(+0.86%)
Jul 21, 2017	22.80	22.83	22.66	22.74	313,649	-0.43(-1.84%)
Jul 20, 2017	23.23	23.23	23.11	23.17	444,370	+0.02(+0.07%)
Jul 19, 2017	23.08	23.16	23.03	23.15	606,729	+0.00(+0.00%)
Jul 18, 2017	23.11	23.16	23.01	23.15	356,445	-0.05(-0.22%)
Jul 17, 2017	23.41	23.41	23.17	23.20	645,684	-0.16(-0.69%)
Jul 14, 2017	23.24	23.42	23.14	23.36	989,771	+0.19(+0.81%)
Jul 13, 2017	23.13	23.19	23.07	23.17	842,539	-0.21(-0.91%)
Jul 12, 2017	23.11	23.41	23.11	23.39	912,340	+0.49(+2.13%)
Jul 11, 2017	22.83	22.93	22.76	22.90	419,704	+0.01(+0.04%)
Jul 10, 2017	22.72	22.93	22.58	22.89	451,027	-0.08(-0.33%)
Jul 07, 2017	23.06	23.06	22.86	22.97	671,366	-0.03(-0.15%)
Jul 06, 2017	23.15	23.16	22.97	23.00	971,863	-0.21(-0.92%)
Jul 05, 2017	22.99	23.24	22.99	23.22	812,991	-0.20(-0.84%)
Jul 03, 2017	23.45	23.57	23.40	23.41	349,648	+0.16(+0.70%)
Jun 30, 2017	23.17	23.40	23.17	23.25	450,340	+0.06(+0.26%)
Jun 29, 2017	23.52	23.52	23.06	23.19	875,101	-0.39(-1.67%)
Jun 28, 2017	23.29	23.62	23.29	23.58	488,292	+0.25(+1.06%)
Jun 27, 2017	23.49	23.49	23.29	23.34	436,394	-0.20(-0.84%)
Jun 26, 2017	23.37	23.60	23.37	23.53	631,303	+0.26(+1.10%)
Jun 23, 2017	23.21	23.38	23.19	23.28	535,662	+0.14(+0.59%)
Jun 22, 2017	23.10	23.33	23.10	23.14	887,314	-0.03(-0.11%)
Jun 21, 2017	23.15	23.25	23.09	23.17	775,343	+0.17(+0.74%)
Jun 20, 2017	23.16	23.16	22.90	22.99	1,693,833	+0.10(+0.45%)
Jun 19, 2017	22.93	22.98	22.79	22.89	737,759	+0.06(+0.26%)
Jun 16, 2017	22.74	22.86	22.69	22.83	446,013	-0.26(-1.13%)
Jun 15, 2017	22.98	23.09	22.87	23.09	1,024,875	+0.03(+0.11%)
Jun 14, 2017	23.20	23.30	23.03	23.07	1,273,606	+0.26(+1.15%)
Jun 13, 2017	22.69	22.86	22.69	22.81	971,389	+0.16(+0.71%)
Jun 12, 2017	22.65	22.75	22.51	22.65	642,567	+0.14(+0.64%)
Jun 09, 2017	22.54	22.62	22.36	22.50	948,163	-0.27(-1.19%)
Jun 08, 2017	22.77	22.79	22.60	22.77	1,718,379	+0.02(+0.07%)
Jun 07, 2017	22.76	22.80	22.63	22.76	1,034,388	-0.02(-0.07%)
Jun 06, 2017	22.71	22.81	22.71	22.77	703,792	-0.15(-0.66%)
Jun 05, 2017	22.83	22.93	22.82	22.93	723,398	+0.02(+0.07%)
Jun 02, 2017	22.82	22.93	22.82	22.91	446,456	+0.20(+0.89%)
Jun 01, 2017	22.54	22.71	22.41	22.71	701,150	+0.29(+1.28%)
May 31, 2017	22.67	22.74	22.35	22.42	1,478,982	-0.17(-0.75%)
May 30, 2017	22.56	22.61	22.53	22.59	809,645	-0.03(-0.11%)
May 26, 2017	22.71	22.72	22.53	22.61	729,642	-0.10(-0.45%)
May 25, 2017	22.65	22.80	22.65	22.71	433,411	+0.09(+0.41%)
May 24, 2017	22.61	22.70	22.50	22.62	687,872	-0.17(-0.74%)
May 23, 2017	22.77	22.80	22.67	22.79	797,276	-0.18(-0.77%)
May 22, 2017	22.93	23.01	22.91	22.97	561,541	-0.15(-0.66%)
May 19, 2017	22.40	23.26	22.29	23.12	1,188,128	+1.18(+5.39%)
May 18, 2017	21.80	22.07	21.66	21.94	1,694,331	+0.13(+0.58%)
May 17, 2017	22.05	22.05	21.78	21.81	995,587	-0.57(-2.56%)
May 16, 2017	22.44	22.47	22.34	22.39	1,019,907	-0.30(-1.30%)
May 15, 2017	22.56	22.71	22.55	22.68	405,665	+0.15(+0.67%)
May 12, 2017	22.62	22.62	22.50	22.53	683,734	+0.02(+0.07%)
May 11, 2017	22.45	22.54	22.37	22.51	716,697	+0.03(+0.15%)
May 10, 2017	22.40	22.56	22.39	22.48	716,841	-0.18(-0.78%)
May 09, 2017	22.55	22.77	22.54	22.66	729,840	+0.11(+0.49%)
May 08, 2017	22.70	22.71	22.52	22.55	924,081	-0.03(-0.15%)
May 05, 2017	22.34	22.60	22.34	22.58	913,949	+0.30(+1.33%)
May 04, 2017	22.35	22.37	22.23	22.28	969,670	+0.07(+0.30%)
May 03, 2017	22.34	22.34	22.12	22.22	431,505	-0.17(-0.75%)
May 02, 2017	22.39	22.44	22.28	22.39	578,306	+0.13(+0.57%)
May 01, 2017	22.33	22.41	22.22	22.26	565,311	+0.03(+0.15%)
Apr 28, 2017	22.40	22.40	22.18	22.23	1,112,701	-0.14(-0.64%)
Apr 27, 2017	22.45	22.52	22.36	22.37	570,436	-0.08(-0.38%)
Apr 26, 2017	22.50	22.52	22.39	22.45	1,008,282	+0.06(+0.26%)
Apr 25, 2017	22.41	22.50	22.38	22.39	755,646	-0.01(-0.04%)
Apr 24, 2017	22.37	22.50	22.34	22.40	721,872	+0.26(+1.18%)
Apr 21, 2017	22.11	22.24	22.11	22.14	1,525,762	+0.28(+1.27%)
Apr 20, 2017	21.80	21.88	21.69	21.86	935,631	+0.24(+1.09%)
Apr 19, 2017	21.90	21.90	21.55	21.63	1,627,791	-0.24(-1.08%)
Apr 18, 2017	21.88	21.98	21.82	21.86	648,352	-0.06(-0.27%)
Apr 17, 2017	21.77	21.97	21.70	21.92	552,703	-0.03(-0.15%)
Apr 13, 2017	22.02	22.11	21.96	21.96	673,595	-0.24(-1.07%)
Apr 12, 2017	22.08	22.20	21.94	22.19	1,898,764	+0.17(+0.77%)
Apr 11, 2017	22.06	22.06	21.85	22.02	697,996	-0.03(-0.15%)
Apr 10, 2017	22.08	22.15	21.96	22.06	576,690	-0.09(-0.42%)
Apr 07, 2017	22.13	22.20	22.08	22.15	524,623	-0.01(-0.04%)
Apr 06, 2017	22.20	22.26	22.11	22.16	514,199	+0.08(+0.34%)
Apr 05, 2017	22.30	22.34	22.08	22.08	856,225	-0.25(-1.13%)
Apr 04, 2017	22.16	22.34	22.08	22.34	1,051,908	+0.27(+1.22%)
Apr 03, 2017	21.98	22.08	21.95	22.07	989,020	+0.30(+1.36%)
Mar 31, 2017	21.72	21.88	21.72	21.77	716,151	-0.10(-0.46%)
Mar 30, 2017	21.91	21.95	21.85	21.87	753,067	-0.03(-0.15%)
Mar 29, 2017	21.86	21.97	21.84	21.90	540,939	+0.12(+0.54%)
Mar 28, 2017	21.66	21.88	21.66	21.79	662,719	+0.03(+0.15%)
Mar 27, 2017	21.79	21.79	21.65	21.75	680,947	-0.15(-0.69%)
Mar 24, 2017	21.85	21.93	21.82	21.90	670,039	+0.04(+0.19%)
Mar 23, 2017	21.82	21.99	21.78	21.86	927,235	+0.16(+0.74%)
Mar 22, 2017	21.63	21.79	21.54	21.70	1,177,011	+0.25(+1.18%)
Mar 21, 2017	21.68	21.74	21.45	21.45	2,292,404	-0.25(-1.17%)
Mar 20, 2017	21.63	21.76	21.58	21.70	659,563	+0.08(+0.35%)
Mar 17, 2017	21.58	21.69	21.54	21.63	1,376,731	+0.10(+0.47%)
Mar 16, 2017	21.52	21.60	21.44	21.52	1,497,251	+0.24(+1.11%)
Mar 15, 2017	20.86	21.50	20.85	21.29	1,466,064	+0.39(+1.86%)
Mar 14, 2017	20.91	20.99	20.86	20.90	616,578	-0.02(-0.08%)
Mar 13, 2017	20.87	20.95	20.87	20.92	409,737	+0.12(+0.57%)
Mar 10, 2017	20.76	20.81	20.70	20.80	527,232	+0.11(+0.53%)
Mar 09, 2017	20.77	20.77	20.56	20.69	797,029	+0.03(+0.12%)
Mar 08, 2017	20.74	20.78	20.64	20.66	552,365	-0.23(-1.09%)
Mar 07, 2017	20.96	21.00	20.82	20.89	755,699	-0.07(-0.32%)
Mar 06, 2017	20.85	20.98	20.85	20.96	774,680	+0.14(+0.69%)
Mar 03, 2017	20.73	20.84	20.71	20.82	1,059,330	+0.16(+0.78%)
Mar 02, 2017	20.81	20.90	20.59	20.66	1,803,923	-0.09(-0.45%)
Mar 01, 2017	20.73	20.81	20.64	20.75	1,202,690	+0.08(+0.37%)
Feb 28, 2017	20.83	20.90	20.65	20.67	2,396,907	-0.06(-0.29%)
Feb 27, 2017	20.83	20.83	20.68	20.73	506,029	-0.19(-0.93%)
Feb 24, 2017	20.90	20.93	20.83	20.93	598,349	+0.03(+0.12%)
Feb 23, 2017	20.90	20.93	20.86	20.90	797,404	+0.12(+0.57%)
Feb 22, 2017	20.84	20.86	20.76	20.78	1,616,622	-0.01(-0.04%)
Feb 21, 2017	20.71	20.82	20.71	20.79	1,063,745	+0.05(+0.24%)
Feb 17, 2017		20.74	20.74	20.74	0	-0.19(-0.93%)
Feb 16, 2017	21.02	21.02	20.89	20.93	663,947	-0.17(-0.80%)
Feb 15, 2017	21.09	21.14	21.01	21.10	583,761	+0.02(+0.08%)
Feb 14, 2017	21.09	21.10	20.91	21.09	515,281	-0.17(-0.79%)
Feb 13, 2017	21.15	21.29	21.14	21.25	350,662	+0.12(+0.56%)
Feb 10, 2017	21.13	21.16	21.06	21.14	534,333	+0.02(+0.08%)
Feb 09, 2017	20.97	21.17	20.99	21.12	701,660	+0.15(+0.72%)
Feb 08, 2017	20.93	21.03	20.89	20.97	446,045	+0.01(+0.04%)
Feb 07, 2017	20.97	21.04	20.93	20.96	589,689	-0.07(-0.32%)
Feb 06, 2017	21.01	21.09	21.01	21.03	449,500	-0.01(-0.04%)
Feb 03, 2017	20.98	21.13	20.93	21.04	998,838	+0.17(+0.81%)
Feb 02, 2017	20.83	20.90	20.77	20.87	561,573	+0.19(+0.94%)
Feb 01, 2017	20.67	20.75	20.60	20.67	722,233	+0.07(+0.33%)
Jan 31, 2017	20.49	20.63	20.49	20.60	862,211	-0.03(-0.16%)
Jan 30, 2017	20.60	20.69	20.55	20.64	849,201	+0.02(+0.08%)
Jan 27, 2017	20.60	20.66	20.57	20.62	544,057	+0.03(+0.12%)
Jan 26, 2017	20.74	20.76	20.52	20.60	602,916	-0.13(-0.61%)
Jan 25, 2017	20.65	20.74	20.63	20.72	536,695	+0.05(+0.24%)
Jan 24, 2017	20.63	20.85	20.63	20.67	964,661	+0.21(+1.03%)
Jan 23, 2017	20.33	20.50	20.32	20.46	593,478	+0.29(+1.42%)
Jan 20, 2017	20.35	20.35	20.07	20.17	741,162	-0.26(-1.28%)
Jan 19, 2017	20.55	20.55	20.33	20.44	921,854	-0.06(-0.29%)
Jan 18, 2017	20.58	20.62	20.43	20.50	724,225	-0.03(-0.16%)
Jan 17, 2017	20.56	20.60	20.48	20.53	545,525	-0.15(-0.73%)
Jan 13, 2017		20.68	20.68	20.68	0	+0.01(+0.04%)
Jan 12, 2017	20.82	20.82	20.56	20.67	460,505	-0.14(-0.69%)
Jan 11, 2017	20.76	20.82	20.51	20.82	1,063,110	+0.04(+0.20%)
Jan 10, 2017	20.86	20.89	20.75	20.77	539,117	+0.03(+0.16%)
Jan 09, 2017	20.72	20.75	20.57	20.74	782,950	-0.09(-0.45%)
Jan 06, 2017	20.97	20.97	20.80	20.83	827,320	-0.12(-0.56%)
Jan 05, 2017	20.88	20.98	20.85	20.95	1,188,995	+0.28(+1.35%)
Jan 04, 2017	20.71	20.86	20.63	20.67	979,073	+0.15(+0.74%)
Jan 03, 2017	20.51	20.66	20.48	20.52	1,106,783	+0.15(+0.75%)
Dec 30, 2016		20.37	20.37	20.37	0	-0.27(-1.31%)
Dec 29, 2016	20.33	20.71	20.33	20.64	685,877	+0.73(+3.69%)
Dec 28, 2016	19.96	19.98	19.87	19.90	616,750	+0.26(+1.33%)
Dec 27, 2016	19.40	19.68	19.26	19.64	358,087	+0.40(+2.06%)
Dec 23, 2016		19.25	19.25	19.25	0	+0.13(+0.66%)
Dec 22, 2016	19.22	19.32	18.92	19.12	1,215,716	-0.34(-1.74%)
Dec 21, 2016	19.60	19.62	19.43	19.46	601,362	-0.12(-0.62%)
Dec 20, 2016	19.76	19.76	19.57	19.58	766,499	-0.33(-1.65%)
Dec 19, 2016	20.07	20.07	19.90	19.91	450,030	-0.15(-0.76%)
Dec 16, 2016	20.14	20.14	19.95	20.06	815,718	-0.10(-0.50%)
Dec 15, 2016	20.19	20.21	20.08	20.16	1,110,486	+0.10(+0.50%)
Dec 14, 2016	20.48	20.67	20.06	20.06	1,138,250	-0.77(-3.68%)
Dec 13, 2016	20.60	20.90	20.60	20.83	1,060,914	+0.31(+1.52%)
Dec 12, 2016	20.55	20.64	20.46	20.51	1,289,461	-0.18(-0.86%)
Dec 09, 2016	20.70	20.73	20.59	20.69	614,872	-0.09(-0.45%)
Dec 08, 2016	20.68	20.82	20.66	20.78	1,322,377	+0.08(+0.41%)
Dec 07, 2016	20.45	20.76	20.43	20.70	1,129,150	+0.24(+1.20%)
Dec 06, 2016	20.53	20.60	20.37	20.46	1,622,824	+0.10(+0.50%)
Dec 05, 2016	20.20	20.45	20.20	20.35	1,045,102	+0.20(+1.00%)
Dec 02, 2016	20.08	20.30	20.08	20.15	659,699	+0.42(+2.14%)
Dec 01, 2016	19.87	19.96	19.62	19.73	1,564,640	+0.04(+0.21%)
Nov 30, 2016	19.62	19.76	19.60	19.69	1,168,573	+0.07(+0.34%)
Nov 29, 2016	19.44	19.71	19.41	19.62	993,961	+0.19(+0.95%)
Nov 28, 2016	19.49	19.52	19.44	19.44	459,399	-0.11(-0.56%)
Nov 25, 2016	19.60	19.60	19.51	19.55	567,633	-0.25(-1.28%)
Nov 23, 2016		19.80	19.80	19.80	0	-0.30(-1.47%)
Nov 22, 2016	20.11	20.18	19.97	20.09	913,970	+0.24(+1.23%)
Nov 21, 2016	20.01	20.08	19.81	19.85	740,901	-0.26(-1.30%)
Nov 18, 2016	20.21	20.24	19.98	20.11	1,356,425	-0.13(-0.67%)
Nov 17, 2016	20.24	20.39	20.19	20.24	867,656	+0.12(+0.59%)
Nov 16, 2016	20.03	20.16	19.96	20.13	950,843	+0.14(+0.72%)
Nov 15, 2016	19.65	20.01	19.56	19.98	2,391,962	+0.33(+1.67%)
Nov 14, 2016	19.60	19.78	19.43	19.65	2,117,494	-0.05(-0.26%)
Nov 11, 2016	20.03	20.05	19.62	19.71	3,645,454	-0.92(-4.46%)
Nov 10, 2016	21.43	21.49	20.59	20.62	4,486,711	-0.98(-4.53%)
Nov 09, 2016	21.83	22.04	21.48	21.60	3,022,077	-0.89(-3.94%)
Nov 08, 2016	22.13	22.56	22.12	22.49	1,703,709	+0.38(+1.72%)
Nov 07, 2016	21.80	22.19	21.80	22.11	1,208,837	+0.65(+3.03%)
Nov 04, 2016	21.41	21.54	21.41	21.46	1,369,412	-0.03(-0.16%)
Nov 03, 2016	21.59	21.64	21.43	21.49	1,002,304	-0.31(-1.43%)
Nov 02, 2016	21.86	21.98	21.72	21.80	1,287,379	-0.03(-0.15%)
Nov 01, 2016	22.02	22.05	21.66	21.84	1,362,735	-0.30(-1.33%)
Oct 31, 2016	22.02	22.18	22.02	22.13	544,422	+0.14(+0.65%)
Oct 28, 2016	22.13	22.16	21.84	21.99	831,874	-0.08(-0.34%)
Oct 27, 2016	22.20	22.21	21.99	22.07	661,967	-0.05(-0.23%)
Oct 26, 2016	22.09	22.23	21.97	22.12	572,965	-0.06(-0.27%)
Oct 25, 2016	22.08	22.24	22.01	22.18	323,784	-0.07(-0.30%)
Oct 24, 2016	22.26	22.34	22.16	22.24	357,197	-0.09(-0.42%)
Oct 21, 2016	22.14	22.39	22.14	22.34	355,245	+0.07(+0.30%)
Oct 20, 2016	22.25	22.36	22.19	22.27	608,492	-0.15(-0.68%)
Oct 19, 2016	22.36	22.45	22.25	22.42	1,219,554	+0.04(+0.19%)
Oct 18, 2016	22.37	22.42	22.25	22.38	504,277	+0.29(+1.30%)
Oct 17, 2016	22.13	22.25	22.09	22.09	552,049	-0.01(-0.04%)
Oct 14, 2016	22.18	22.25	22.02	22.10	690,656	+0.18(+0.81%)
Oct 13, 2016	21.75	22.03	21.60	21.92	800,442	-0.12(-0.54%)
Oct 12, 2016	21.96	22.08	21.87	22.04	732,310	+0.09(+0.42%)
Oct 11, 2016	22.05	22.07	21.86	21.95	847,105	-0.25(-1.14%)
Oct 10, 2016	22.09	22.29	22.09	22.20	407,443	+0.12(+0.53%)
Oct 07, 2016	22.20	22.36	21.96	22.08	744,634	-0.14(-0.65%)
Oct 06, 2016	22.18	22.26	22.03	22.23	1,532,765	-0.14(-0.64%)
Oct 05, 2016	22.36	22.42	22.28	22.37	1,300,973	+0.12(+0.53%)
Oct 04, 2016	22.72	22.72	22.16	22.25	2,505,591	-0.51(-2.26%)
Oct 03, 2016	22.61	22.80	22.48	22.77	1,019,137	+0.47(+2.12%)
Sep 30, 2016	22.24	22.54	22.19	22.29	1,643,355	-0.12(-0.53%)
Sep 29, 2016	22.66	22.82	22.37	22.41	1,417,126	-0.37(-1.63%)
Sep 28, 2016	22.60	22.79	22.43	22.78	982,221	+0.23(+1.01%)
Sep 27, 2016	22.45	22.58	22.29	22.56	972,860	+0.63(+2.88%)
Sep 26, 2016	21.99	22.14	21.91	21.92	749,282	-0.21(-0.95%)
Sep 23, 2016	22.31	22.32	22.11	22.13	615,349	-0.31(-1.39%)
Sep 22, 2016	22.45	22.60	22.41	22.45	1,121,976	+0.15(+0.68%)
Sep 21, 2016	21.85	22.35	21.85	22.29	1,453,304	+0.67(+3.08%)
Sep 20, 2016	21.75	21.81	21.62	21.63	639,177	-0.09(-0.43%)
Sep 19, 2016	21.67	21.88	21.67	21.72	912,798	+0.27(+1.26%)
Sep 16, 2016	21.30	21.45	21.18	21.45	1,121,307	-0.02(-0.08%)
Sep 15, 2016	21.22	21.60	21.22	21.47	1,564,167	+0.87(+4.22%)
Sep 14, 2016	20.57	20.88	20.52	20.60	1,467,791	-0.18(-0.85%)
Sep 13, 2016	20.92	21.03	20.65	20.78	2,143,443	-0.38(-1.79%)
Sep 12, 2016	20.78	21.24	20.64	21.16	2,493,449	+0.24(+1.13%)
Sep 09, 2016	21.38	21.40	20.90	20.92	2,196,966	-0.88(-4.02%)
Sep 08, 2016	22.02	22.02	21.78	21.80	901,896	-0.29(-1.30%)
Sep 07, 2016	21.99	22.09	21.99	22.08	788,507	+0.05(+0.23%)
Sep 06, 2016	22.02	22.11	21.87	22.03	1,176,347	+0.24(+1.12%)
Sep 02, 2016	21.64	21.79	21.79	21.79	1,611,864	+0.47(+2.22%)
Sep 01, 2016	21.25	21.45	21.22	21.32	1,547,345	-0.20(-0.94%)
Aug 31, 2016	21.62	21.62	21.37	21.52	1,400,753	+0.08(+0.35%)
Aug 30, 2016	21.73	21.78	21.40	21.44	1,186,498	-0.29(-1.32%)
Aug 29, 2016	21.68	21.75	21.62	21.73	519,535	-0.15(-0.69%)
Aug 26, 2016	22.18	22.49	21.74	21.88	2,146,480	-0.35(-1.59%)
Aug 25, 2016	22.13	22.31	22.11	22.23	1,310,681	+0.22(+1.00%)
Aug 24, 2016	21.82	22.07	21.82	22.02	764,803	+0.11(+0.50%)
Aug 23, 2016	22.02	22.10	21.89	21.91	900,005	-0.14(-0.65%)
Aug 22, 2016	22.16	22.16	21.98	22.05	1,245,886	-0.30(-1.36%)
Aug 19, 2016	22.14	22.35	22.07	22.35	1,407,754	-0.23(-1.01%)
Aug 18, 2016	22.39	22.59	22.34	22.58	1,536,304	+0.46(+2.10%)
Aug 17, 2016	22.02	22.15	21.77	22.12	1,547,960	+0.02(+0.08%)
Aug 16, 2016	22.19	22.19	22.01	22.10	1,231,362	+0.05(+0.23%)
Aug 15, 2016	22.05	22.16	22.02	22.05	594,945	-0.13(-0.57%)
Aug 12, 2016	22.18	22.28	22.13	22.18	864,294	-0.37(-1.65%)
Aug 11, 2016	22.41	22.57	22.32	22.55	521,280	+0.13(+0.56%)
Aug 10, 2016	22.51	22.55	22.34	22.42	617,628	-0.17(-0.75%)
Aug 09, 2016	22.58	22.64	22.50	22.59	564,994	+0.06(+0.26%)
Aug 08, 2016	22.56	22.66	22.52	22.53	530,570	+0.17(+0.75%)
Aug 05, 2016	22.35	22.42	22.26	22.36	639,001	+0.13(+0.57%)
Aug 04, 2016	22.16	22.31	22.13	22.23	754,389	+0.08(+0.34%)
Aug 03, 2016	22.02	22.21	21.93	22.16	516,980	+0.02(+0.08%)
Aug 02, 2016	22.26	22.33	21.85	22.14	1,675,635	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.