Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	38.19	38.68	37.90	38.06	1,016,984	+0.33(+0.87%)
Jul 30, 2024	37.74	38.23	37.45	37.73	742,236	-0.20(-0.53%)
Jul 29, 2024	38.12	38.18	37.38	37.93	789,012	-0.40(-1.04%)
Jul 26, 2024	38.63	38.90	37.77	38.33	769,288	+0.88(+2.35%)
Jul 25, 2024	37.72	38.50	37.24	37.45	928,573	-0.36(-0.95%)
Jul 24, 2024	38.50	38.76	37.31	37.81	1,619,254	-0.92(-2.38%)
Jul 23, 2024	39.00	39.45	38.57	38.73	703,227	-1.00(-2.52%)
Jul 22, 2024	40.29	40.29	39.06	39.73	750,091	+0.08(+0.20%)
Jul 19, 2024	39.50	39.89	38.67	39.65	997,234	+0.01(+0.03%)
Jul 18, 2024	40.96	41.65	39.42	39.64	1,533,615	-1.30(-3.18%)
Jul 17, 2024	42.00	42.28	40.04	40.94	1,473,128	-1.68(-3.94%)
Jul 16, 2024	41.85	42.65	41.18	42.62	703,739	+0.91(+2.18%)
Jul 15, 2024	41.60	42.78	41.22	41.71	744,957	-1.11(-2.59%)
Jul 12, 2024	42.56	42.88	42.18	42.82	769,975	+0.26(+0.61%)
Jul 11, 2024	42.81	42.84	41.57	42.56	1,181,691	+0.94(+2.26%)
Jul 10, 2024	40.32	42.16	40.32	41.62	950,644	+1.39(+3.46%)
Jul 09, 2024	41.50	41.55	40.16	40.23	1,203,575	-1.27(-3.06%)
Jul 08, 2024	41.41	41.90	41.26	41.50	484,818	+0.11(+0.27%)
Jul 05, 2024	42.21	42.45	41.23	41.39	649,779	-0.86(-2.04%)
Jul 03, 2024	41.17	42.79	40.93	42.25	695,375	+1.70(+4.19%)
Jul 02, 2024	41.02	41.50	40.11	40.55	758,688	+0.18(+0.45%)
Jul 01, 2024	40.75	41.50	40.14	40.37	789,249	-0.38(-0.93%)
Jun 28, 2024	41.53	41.53	40.56	40.75	1,554,882	-0.73(-1.76%)
Jun 27, 2024	42.37	42.37	41.03	41.48	929,642	-1.29(-3.02%)
Jun 26, 2024	41.00	42.82	41.00	42.77	1,288,323	+2.54(+6.31%)
Jun 25, 2024	40.96	41.19	39.98	40.23	1,172,349	-0.45(-1.11%)
Jun 24, 2024	40.60	40.88	39.81	40.68	1,098,169	-0.09(-0.22%)
Jun 21, 2024	40.49	41.46	40.30	40.77	1,514,316	+0.38(+0.94%)
Jun 20, 2024	41.07	41.15	40.18	40.39	1,264,287	-1.17(-2.82%)
Jun 18, 2024	42.00	42.59	41.10	41.56	970,965	-0.62(-1.47%)
Jun 17, 2024	42.20	42.59	41.42	42.18	1,007,864	-0.24(-0.57%)
Jun 14, 2024	43.01	43.15	41.52	42.42	1,366,404	-1.16(-2.66%)
Jun 13, 2024	44.20	44.57	43.46	43.58	1,128,561	-0.81(-1.82%)
Jun 12, 2024	46.14	46.40	44.15	44.39	1,001,354	-0.44(-0.98%)
Jun 11, 2024	45.01	45.21	44.24	44.83	577,599	-1.03(-2.25%)
Jun 10, 2024	45.22	45.90	44.81	45.86	547,356	+0.43(+0.95%)
Jun 07, 2024	46.24	46.83	45.23	45.43	835,242	-1.64(-3.48%)
Jun 06, 2024	46.36	47.10	46.11	47.07	619,748	+0.24(+0.51%)
Jun 05, 2024	45.81	46.95	45.28	46.83	794,237	+1.29(+2.83%)
Jun 04, 2024	45.55	45.99	45.24	45.54	731,108	-0.88(-1.90%)
Jun 03, 2024	47.60	47.60	46.14	46.42	592,468	-0.28(-0.60%)
May 31, 2024	47.19	48.21	46.06	46.70	1,126,029	-0.05(-0.11%)
May 30, 2024	46.99	47.32	46.41	46.75	982,755	-0.26(-0.55%)
May 29, 2024	48.62	48.90	46.97	47.01	940,543	-2.60(-5.24%)
May 28, 2024	49.70	50.73	49.13	49.61	1,159,806	+0.16(+0.32%)
May 24, 2024	48.59	49.72	48.17	49.45	1,397,105	+0.83(+1.71%)
May 23, 2024	47.62	50.39	47.15	48.62	1,860,029	+1.11(+2.34%)
May 22, 2024	46.70	47.73	46.46	47.51	1,138,927	+0.20(+0.42%)
May 21, 2024	48.36	48.97	47.15	47.31	565,480	-1.59(-3.25%)
May 20, 2024	47.85	48.92	47.38	48.90	700,793	+1.05(+2.19%)
May 17, 2024	47.91	48.66	47.54	47.85	740,650	-0.12(-0.25%)
May 16, 2024	48.04	48.49	47.20	47.97	878,965	-0.01(-0.02%)
May 15, 2024	50.01	50.01	47.92	47.98	1,142,935	-1.53(-3.09%)
May 14, 2024	48.49	49.68	48.40	49.51	1,106,729	+1.41(+2.93%)
May 13, 2024	47.20	48.20	46.71	48.10	726,050	+1.31(+2.80%)
May 10, 2024	48.66	48.66	46.38	46.79	1,139,457	-1.51(-3.13%)
May 09, 2024	47.90	49.45	47.50	48.30	1,364,910	+0.81(+1.71%)
May 08, 2024	47.03	47.75	46.47	47.49	1,197,792	-0.31(-0.65%)
May 07, 2024	47.41	48.63	47.29	47.80	806,581	+0.05(+0.10%)
May 06, 2024	48.23	48.36	47.41	47.75	625,391	+0.28(+0.59%)
May 03, 2024	47.65	48.25	47.38	47.47	839,103	+0.98(+2.10%)
May 02, 2024	46.39	46.99	45.35	46.49	726,982	+0.87(+1.90%)
May 01, 2024	45.61	46.93	44.62	45.63	684,721	+0.14(+0.31%)
Apr 30, 2024	45.63	46.09	44.84	45.49	1,623,167	-1.51(-3.22%)
Apr 29, 2024	45.59	47.24	45.50	47.00	1,511,248	+3.06(+6.96%)
Apr 26, 2024	43.61	44.45	43.44	43.94	863,188	+0.63(+1.45%)
Apr 25, 2024	43.06	43.43	41.94	43.32	1,217,816	+0.24(+0.55%)
Apr 24, 2024	43.81	44.61	42.55	43.08	2,567,766	-1.51(-3.39%)
Apr 23, 2024	43.26	45.07	43.18	44.59	1,261,439	+0.80(+1.82%)
Apr 22, 2024	44.40	44.78	42.61	43.79	1,246,104	-1.00(-2.22%)
Apr 19, 2024	45.10	45.65	44.64	44.79	1,470,443	-0.82(-1.79%)
Apr 18, 2024	45.81	46.33	45.39	45.61	1,149,749	-0.21(-0.46%)
Apr 17, 2024	45.78	46.85	45.62	45.81	1,112,332	+0.49(+1.08%)
Apr 16, 2024	45.70	46.24	45.32	45.33	831,358	-1.41(-3.02%)
Apr 15, 2024	47.92	48.51	45.97	46.74	788,296	-0.99(-2.07%)
Apr 12, 2024	50.61	50.89	47.70	47.73	995,357	-3.21(-6.29%)
Apr 11, 2024	51.07	51.67	50.16	50.93	909,797	+0.01(+0.02%)
Apr 10, 2024	49.93	51.26	49.56	50.92	1,211,944	-0.42(-0.81%)
Apr 09, 2024	49.96	51.53	49.96	51.34	1,050,740	+1.75(+3.53%)
Apr 08, 2024	48.76	50.43	47.87	49.59	1,364,374	+2.19(+4.62%)
Apr 05, 2024	47.13	48.22	46.90	47.40	786,041	-0.22(-0.46%)
Apr 04, 2024	49.91	50.22	47.30	47.62	1,196,045	-1.83(-3.70%)
Apr 03, 2024	48.24	49.56	48.14	49.45	1,050,091	+1.54(+3.22%)
Apr 02, 2024	47.57	48.39	47.42	47.91	818,724	-0.87(-1.78%)
Apr 01, 2024	49.58	49.72	48.48	48.77	652,089	-0.17(-0.35%)
Mar 28, 2024	48.88	49.44	48.00	48.94	848,068	+0.67(+1.38%)
Mar 27, 2024	45.94	48.69	45.94	48.27	1,354,934	+2.62(+5.73%)
Mar 26, 2024	46.15	46.90	45.66	45.66	964,649	-0.49(-1.06%)
Mar 25, 2024	46.77	47.29	46.09	46.14	931,748	-1.61(-3.38%)
Mar 22, 2024	48.49	48.84	47.59	47.76	882,063	-1.55(-3.15%)
Mar 21, 2024	49.43	50.88	49.28	49.31	860,458	-0.98(-1.94%)
Mar 20, 2024	47.62	51.00	47.54	50.28	1,039,187	+2.43(+5.08%)
Mar 19, 2024	48.60	48.86	47.68	47.86	934,766	-2.09(-4.19%)
Mar 18, 2024	51.42	51.42	49.78	49.95	1,013,299	-0.15(-0.30%)
Mar 15, 2024	49.20	50.52	48.80	50.10	1,056,763	+1.28(+2.63%)
Mar 14, 2024	48.81	49.36	48.04	48.81	1,132,641	-1.43(-2.85%)
Mar 13, 2024	49.84	51.07	49.81	50.24	850,101	+0.55(+1.10%)
Mar 12, 2024	49.53	50.17	48.77	49.70	1,590,605	+0.94(+1.92%)
Mar 11, 2024	47.04	48.99	47.04	48.76	1,328,244	+2.94(+6.41%)
Mar 08, 2024	47.76	47.87	45.79	45.82	980,921	-0.77(-1.65%)
Mar 07, 2024	46.50	47.11	45.80	46.59	848,988	+0.37(+0.80%)
Mar 06, 2024	45.93	47.11	44.81	46.22	1,787,685	+1.85(+4.17%)
Mar 05, 2024	45.99	46.31	44.17	44.37	2,054,177	-3.54(-7.40%)
Mar 04, 2024	50.38	50.38	47.64	47.92	1,906,355	-3.29(-6.42%)
Mar 01, 2024	50.56	51.35	49.95	51.20	1,866,814	+1.70(+3.44%)
Feb 29, 2024	47.45	51.32	47.34	49.50	3,319,167	+3.68(+8.04%)
Feb 28, 2024	46.14	46.59	45.60	45.81	2,212,786	+0.37(+0.81%)
Feb 27, 2024	44.46	45.83	44.46	45.45	2,484,825	+1.52(+3.47%)
Feb 26, 2024	43.00	44.15	42.72	43.92	1,049,644	+0.45(+1.03%)
Feb 23, 2024	42.93	44.28	42.67	43.48	1,788,615	+0.53(+1.23%)
Feb 22, 2024	42.91	43.61	42.52	42.95	1,612,025	+0.22(+0.51%)
Feb 21, 2024	42.41	43.53	42.16	42.73	1,487,782	+0.51(+1.20%)
Feb 20, 2024	43.60	43.72	41.57	42.22	2,027,891	-0.96(-2.21%)
Feb 16, 2024	42.19	43.60	41.88	43.18	1,840,786	+2.04(+4.96%)
Feb 15, 2024	39.94	42.37	39.94	41.14	1,607,978	+0.92(+2.28%)
Feb 14, 2024	40.52	41.10	40.09	40.22	954,324	+0.80(+2.02%)
Feb 13, 2024	40.66	40.87	39.35	39.42	2,065,394	-2.14(-5.15%)
Feb 12, 2024	40.01	42.51	40.01	41.56	1,642,321	+1.50(+3.75%)
Feb 09, 2024	40.16	40.55	39.64	40.06	795,686	-0.21(-0.52%)
Feb 08, 2024	40.41	40.46	39.56	40.27	1,187,279	-0.02(-0.05%)
Feb 07, 2024	40.88	41.07	40.05	40.29	1,288,146	-0.05(-0.12%)
Feb 06, 2024	39.82	40.80	39.72	40.34	2,016,714	+1.16(+2.97%)
Feb 05, 2024	38.81	39.77	38.33	39.17	1,726,937	-1.28(-3.17%)
Feb 02, 2024	41.02	41.15	39.89	40.46	2,024,779	-1.51(-3.61%)
Feb 01, 2024	42.98	43.47	41.79	41.97	1,953,905	+0.09(+0.21%)
Jan 31, 2024	43.59	43.95	41.88	41.88	3,215,181	-3.05(-6.78%)
Jan 30, 2024	45.46	45.80	44.63	44.93	1,527,566	-0.89(-1.93%)
Jan 29, 2024	46.29	46.36	45.32	45.81	1,960,294	-0.94(-2.00%)
Jan 26, 2024	47.32	48.00	46.72	46.75	916,352	-0.32(-0.68%)
Jan 25, 2024	48.29	48.64	46.32	47.07	1,607,889	-1.47(-3.04%)
Jan 24, 2024	50.19	50.51	48.46	48.54	1,272,830	+0.34(+0.70%)
Jan 23, 2024	48.61	49.21	47.87	48.20	1,421,977	+0.56(+1.17%)
Jan 22, 2024	46.68	49.24	46.36	47.65	1,360,095	-0.02(-0.04%)
Jan 19, 2024	47.85	48.13	46.36	47.67	1,674,736	-0.07(-0.15%)
Jan 18, 2024	48.87	49.08	47.37	47.74	1,203,753	-0.67(-1.38%)
Jan 17, 2024	47.84	48.79	47.03	48.40	1,738,117	-0.68(-1.38%)
Jan 16, 2024	49.51	49.68	48.17	49.08	1,888,170	+0.65(+1.34%)
Jan 12, 2024	49.77	50.72	48.09	48.43	1,517,567	-1.35(-2.72%)
Jan 11, 2024	50.52	50.75	48.92	49.79	1,855,137	-0.39(-0.77%)
Jan 10, 2024	51.26	52.19	49.30	50.17	3,140,326	-2.18(-4.16%)
Jan 09, 2024	53.16	53.43	52.12	52.36	1,536,813	-1.46(-2.72%)
Jan 08, 2024	53.56	54.06	53.27	53.82	1,206,568	-0.59(-1.08%)
Jan 05, 2024	54.75	55.37	54.09	54.41	1,331,930	-0.55(-1.00%)
Jan 04, 2024	57.18	57.18	54.84	54.95	1,705,186	-2.47(-4.30%)
Jan 03, 2024	58.25	58.58	56.21	57.42	1,728,625	-1.75(-2.96%)
Jan 02, 2024	59.04	60.18	58.09	59.17	1,137,568	-0.78(-1.30%)
Dec 29, 2023	61.32	61.42	59.09	59.95	2,103,127	-1.68(-2.73%)
Dec 28, 2023	63.80	64.21	61.56	61.63	2,398,411	+0.94(+1.54%)
Dec 27, 2023	61.49	61.61	60.34	60.70	939,079	-0.32(-0.52%)
Dec 26, 2023	60.93	61.26	60.02	61.02	796,735	+1.14(+1.91%)
Dec 22, 2023	58.50	60.24	58.25	59.87	951,072	+1.62(+2.79%)
Dec 21, 2023	58.22	58.52	57.35	58.25	1,196,943	+2.40(+4.30%)
Dec 20, 2023	57.21	58.30	55.85	55.85	1,232,788	-1.87(-3.24%)
Dec 19, 2023	58.93	59.53	57.45	57.72	1,422,205	+1.51(+2.69%)
Dec 18, 2023	57.80	58.19	56.15	56.21	1,325,481	-0.77(-1.35%)
Dec 15, 2023	56.37	57.61	55.79	56.97	2,590,194	+0.22(+0.39%)
Dec 14, 2023	55.81	57.57	54.97	56.76	3,342,344	+2.57(+4.74%)
Dec 13, 2023	50.69	54.36	50.43	54.19	2,741,810	+4.96(+10.07%)
Dec 12, 2023	49.79	50.05	48.55	49.23	2,024,911	-0.80(-1.59%)
Dec 11, 2023	49.93	50.21	49.10	50.03	2,177,442	-1.17(-2.29%)
Dec 08, 2023	52.76	53.39	51.01	51.20	2,145,808	-0.57(-1.10%)
Dec 07, 2023	50.87	52.64	50.63	51.77	2,076,706	+2.38(+4.82%)
Dec 06, 2023	50.42	51.55	49.33	49.39	2,183,904	+1.12(+2.32%)
Dec 05, 2023	48.28	48.98	48.14	48.27	1,901,353	-0.68(-1.39%)
Dec 04, 2023	51.85	52.08	48.49	48.95	2,648,008	-4.26(-8.00%)
Dec 01, 2023	49.97	53.36	49.25	53.21	1,949,440	+3.70(+7.48%)
Nov 30, 2023	49.94	50.57	49.08	49.50	2,248,177	-0.34(-0.67%)
Nov 29, 2023	50.35	50.73	49.24	49.84	1,752,313	+0.48(+0.98%)
Nov 28, 2023	49.05	50.59	49.05	49.35	1,062,415	+0.36(+0.74%)
Nov 27, 2023	48.60	49.32	47.59	48.99	1,255,892	-1.11(-2.22%)
Nov 24, 2023	49.87	51.65	49.56	50.10	864,034	+0.12(+0.24%)
Nov 22, 2023	50.61	50.99	49.33	49.98	1,100,299	-0.59(-1.17%)
Nov 21, 2023	51.62	52.13	50.45	50.58	1,311,742	-1.19(-2.30%)
Nov 20, 2023	49.98	52.91	49.87	51.77	2,083,339	+1.85(+3.71%)
Nov 17, 2023	47.19	50.08	47.03	49.92	1,626,038	+3.23(+6.92%)
Nov 16, 2023	49.78	49.97	46.21	46.68	2,783,862	-4.06(-8.00%)
Nov 15, 2023	51.80	52.42	50.25	50.74	1,940,955	-0.36(-0.71%)
Nov 14, 2023	49.55	51.27	49.31	51.11	2,068,912	+3.70(+7.82%)
Nov 13, 2023	45.14	50.24	44.20	47.40	6,932,037	+1.22(+2.65%)
Nov 10, 2023	46.50	46.58	45.27	46.18	1,822,734	-0.41(-0.89%)
Nov 09, 2023	47.88	48.73	46.37	46.60	1,137,071	-0.90(-1.89%)
Nov 08, 2023	47.99	48.53	47.27	47.49	1,099,413	-0.30(-0.62%)
Nov 07, 2023	47.20	48.15	46.56	47.79	1,165,265	+0.53(+1.13%)
Nov 06, 2023	49.32	49.39	46.35	47.26	1,893,549	-1.79(-3.66%)
Nov 03, 2023	48.73	50.00	48.36	49.05	2,029,659	+1.76(+3.73%)
Nov 02, 2023	46.56	48.29	45.79	47.29	2,304,940	+1.11(+2.41%)
Nov 01, 2023	46.74	46.88	45.56	46.17	1,474,030	-0.90(-1.92%)
Oct 31, 2023	47.34	48.21	46.79	47.08	2,331,919	-0.32(-0.68%)
Oct 30, 2023	50.16	50.82	47.37	47.40	1,722,312	-2.30(-4.62%)
Oct 27, 2023	50.51	51.00	49.40	49.69	658,051	-0.03(-0.06%)
Oct 26, 2023	50.67	51.16	49.47	49.72	1,635,630	+0.21(+0.43%)
Oct 25, 2023	49.80	50.01	48.68	49.51	1,164,792	-0.81(-1.60%)
Oct 24, 2023	50.34	50.95	50.09	50.32	1,010,551	+1.19(+2.42%)
Oct 23, 2023	49.47	49.95	48.38	49.13	1,263,610	-1.15(-2.28%)
Oct 20, 2023	50.67	51.03	49.87	50.28	1,123,518	-0.96(-1.88%)
Oct 19, 2023	53.10	53.10	50.92	51.24	1,699,562	-2.68(-4.98%)
Oct 18, 2023	56.22	56.40	53.30	53.92	2,120,276	-3.90(-6.75%)
Oct 17, 2023	55.14	58.05	55.12	57.83	1,454,839	+2.27(+4.08%)
Oct 16, 2023	55.44	56.77	55.33	55.56	1,136,539	-0.31(-0.56%)
Oct 13, 2023	56.61	57.49	54.85	55.87	1,530,315	-1.21(-2.11%)
Oct 12, 2023	57.06	58.35	56.45	57.08	1,845,089	+1.68(+3.04%)
Oct 11, 2023	55.64	56.46	54.95	55.39	1,457,691	+0.15(+0.26%)
Oct 10, 2023	52.99	55.30	52.70	55.25	1,615,360	+3.66(+7.09%)
Oct 09, 2023	52.51	53.17	51.03	51.59	825,112	-1.40(-2.64%)
Oct 06, 2023	51.43	53.54	50.99	52.99	829,163	+1.37(+2.66%)
Oct 05, 2023	52.87	53.36	51.28	51.62	1,356,697	-1.92(-3.58%)
Oct 04, 2023	53.87	54.29	52.30	53.54	1,106,494	+0.47(+0.88%)
Oct 03, 2023	53.98	54.44	52.94	53.07	994,677	-1.63(-2.99%)
Oct 02, 2023	57.48	57.50	54.53	54.70	1,163,346	-3.34(-5.75%)
Sep 29, 2023	58.20	58.92	57.58	58.04	1,411,905	+1.39(+2.46%)
Sep 28, 2023	53.87	56.95	53.86	56.65	1,904,876	+3.31(+6.20%)
Sep 27, 2023	54.52	54.87	52.80	53.34	1,297,818	-0.75(-1.38%)
Sep 26, 2023	54.08	55.40	53.91	54.09	1,317,392	-0.75(-1.37%)
Sep 25, 2023	54.70	54.95	54.63	54.84	1,419,528	-0.39(-0.70%)
Sep 22, 2023	57.04	57.69	55.14	55.23	1,155,845	-0.71(-1.27%)
Sep 21, 2023	56.85	57.02	55.83	55.94	1,223,738	-1.25(-2.19%)
Sep 20, 2023	58.88	59.43	57.03	57.19	1,171,414	-1.14(-1.95%)
Sep 19, 2023	58.48	58.87	57.67	58.33	770,984	-0.08(-0.13%)
Sep 18, 2023	59.33	59.73	57.87	58.41	1,003,322	-1.36(-2.28%)
Sep 15, 2023	59.80	60.87	59.38	59.77	2,088,338	+0.41(+0.69%)
Sep 14, 2023	58.91	59.59	58.76	59.36	1,073,675	+1.26(+2.18%)
Sep 13, 2023	57.19	58.89	57.12	58.10	1,607,555	+1.54(+2.72%)
Sep 12, 2023	58.12	58.22	56.46	56.56	878,526	-1.40(-2.42%)
Sep 11, 2023	58.26	58.57	57.82	57.96	1,134,134	+0.29(+0.51%)
Sep 08, 2023	59.33	59.54	57.51	57.67	1,248,800	-1.56(-2.63%)
Sep 07, 2023	59.91	60.47	58.90	59.23	1,028,696	-1.25(-2.07%)
Sep 06, 2023	60.98	61.67	60.03	60.48	1,555,121	-0.93(-1.52%)
Sep 05, 2023	61.24	61.93	61.03	61.41	1,399,482	-0.06(-0.10%)
Sep 01, 2023	61.37	62.72	60.88	61.47	1,655,220	+0.59(+0.97%)
Aug 31, 2023	60.56	61.12	60.18	60.88	4,092,054	+0.21(+0.35%)
Aug 30, 2023	61.30	61.74	60.60	60.67	1,418,677	-0.61(-1.00%)
Aug 29, 2023	59.96	61.75	59.92	61.28	2,119,580	+1.25(+2.07%)
Aug 28, 2023	61.45	62.32	59.80	60.03	1,466,135	-1.79(-2.90%)
Aug 25, 2023	63.56	63.81	61.51	61.82	1,660,903	-1.56(-2.46%)
Aug 24, 2023	64.40	64.63	63.32	63.38	1,184,482	-0.88(-1.36%)
Aug 23, 2023	63.21	64.46	62.63	64.25	1,448,836	+0.94(+1.49%)
Aug 22, 2023	63.84	64.15	63.31	63.31	1,439,295	+0.15(+0.23%)
Aug 21, 2023	62.85	64.18	62.84	63.17	1,679,022	+1.45(+2.35%)
Aug 18, 2023	61.27	62.04	60.79	61.72	1,403,988	-0.22(-0.36%)
Aug 17, 2023	62.01	63.98	60.97	61.94	2,470,618	-0.98(-1.56%)
Aug 16, 2023	62.65	64.07	62.56	62.92	1,255,585	-0.50(-0.78%)
Aug 15, 2023	63.67	63.89	62.88	63.42	1,161,151	-1.00(-1.56%)
Aug 14, 2023	64.29	64.84	63.08	64.42	1,160,534	-1.13(-1.72%)
Aug 11, 2023	66.50	66.60	65.46	65.55	980,742	-1.38(-2.06%)
Aug 10, 2023	68.96	68.96	66.90	66.93	852,415	-0.84(-1.23%)
Aug 09, 2023	67.96	68.28	67.05	67.77	803,390	-0.10(-0.14%)
Aug 08, 2023	66.96	68.06	66.07	67.86	1,004,842	-0.13(-0.19%)
Aug 07, 2023	68.74	69.05	67.75	67.99	837,930	-1.12(-1.62%)
Aug 04, 2023	68.77	70.95	68.57	69.11	1,057,439	+0.72(+1.05%)
Aug 03, 2023	70.50	70.50	68.10	68.39	1,263,523	-0.19(-0.28%)
Aug 02, 2023	68.87	69.56	67.92	68.58	1,432,074	-1.52(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.