Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.700 4.930 4.660 4.800 40,817 +0.06(+1.27%)
Jul 30, 2012 4.610 4.740 4.610 4.740 14,976 +0.13(+2.82%)
Jul 27, 2012 4.610 4.650 4.420 4.610 28,991 +0.01(+0.22%)
Jul 26, 2012 4.590 4.660 4.500 4.600 55,014 +0.07(+1.55%)
Jul 25, 2012 4.410 4.600 4.410 4.530 23,068 +0.11(+2.49%)
Jul 24, 2012 4.490 4.600 4.400 4.420 21,242 -0.04(-0.90%)
Jul 23, 2012 4.420 4.570 4.420 4.460 27,432 +0.00(+0.00%)
Jul 20, 2012 4.480 4.600 4.450 4.460 34,989 -0.03(-0.67%)
Jul 19, 2012 4.750 4.750 4.490 4.490 19,621 -0.27(-5.67%)
Jul 18, 2012 4.780 4.780 4.720 4.760 8,100 -0.02(-0.42%)
Jul 17, 2012 4.730 4.850 4.700 4.780 23,353 +0.05(+1.06%)
Jul 16, 2012 4.720 4.780 4.640 4.730 35,222 -0.01(-0.21%)
Jul 13, 2012 4.760 4.790 4.600 4.740 168,768 -0.01(-0.21%)
Jul 12, 2012 4.800 4.900 4.750 4.750 29,600 -0.09(-1.86%)
Jul 11, 2012 4.990 5.020 4.840 4.840 27,578 -0.16(-3.20%)
Jul 10, 2012 5.070 5.070 4.980 5.000 34,520 -0.02(-0.40%)
Jul 09, 2012 4.970 5.100 4.910 5.020 21,104 +0.02(+0.40%)
Jul 06, 2012 5.120 5.139 4.960 5.000 37,007 -0.20(-3.85%)
Jul 05, 2012 5.280 5.280 5.100 5.200 12,701 -0.10(-1.89%)
Jul 03, 2012 5.300 5.310 5.180 5.300 26,473 +0.01(+0.19%)
Jul 02, 2012 5.020 5.320 5.020 5.290 56,009 +0.30(+6.01%)
Jun 29, 2012 4.750 5.000 4.700 4.990 68,332 +0.27(+5.72%)
Jun 28, 2012 4.890 4.890 4.600 4.720 39,518 -0.18(-3.67%)
Jun 27, 2012 4.900 5.020 4.810 4.900 61,327 -0.02(-0.41%)
Jun 26, 2012 5.050 5.060 4.920 4.920 24,700 -0.13(-2.57%)
Jun 25, 2012 5.160 5.160 5.010 5.050 50,775 -0.20(-3.81%)
Jun 22, 2012 5.280 5.320 4.990 5.250 851,591 +0.03(+0.57%)
Jun 21, 2012 5.210 5.270 5.020 5.220 73,140 +0.00(+0.00%)
Jun 20, 2012 5.320 5.320 5.200 5.220 8,931 -0.08(-1.51%)
Jun 19, 2012 5.330 5.330 5.170 5.300 36,781 +0.00(+0.00%)
Jun 18, 2012 5.300 5.360 5.060 5.300 107,590 +0.02(+0.38%)
Jun 15, 2012 5.300 5.420 5.210 5.280 75,149 -0.02(-0.38%)
Jun 14, 2012 5.260 5.300 5.190 5.300 33,979 +0.04(+0.76%)
Jun 13, 2012 5.200 5.260 5.170 5.260 46,233 +0.06(+1.15%)
Jun 12, 2012 5.000 5.210 4.960 5.200 36,704 +0.22(+4.42%)
Jun 11, 2012 5.000 5.010 4.970 4.980 60,631 -0.01(-0.20%)
Jun 08, 2012 4.940 5.000 4.900 4.990 9,945 -0.03(-0.60%)
Jun 07, 2012 4.980 5.030 4.860 5.020 18,066 +0.08(+1.62%)
Jun 06, 2012 4.890 4.940 4.860 4.940 33,878 +0.05(+1.02%)
Jun 05, 2012 4.830 4.890 4.760 4.890 43,286 +0.07(+1.45%)
Jun 04, 2012 4.840 4.840 4.800 4.820 13,610 -0.03(-0.62%)
Jun 01, 2012 4.820 4.930 4.820 4.850 15,168 -0.07(-1.42%)
May 31, 2012 4.830 4.930 4.810 4.920 35,316 +0.11(+2.29%)
May 30, 2012 4.913 4.970 4.790 4.810 12,490 -0.16(-3.22%)
May 29, 2012 5.010 5.020 4.770 4.970 20,617 +0.01(+0.20%)
May 25, 2012 5.000 5.100 4.950 4.960 16,817 -0.07(-1.39%)
May 24, 2012 4.950 5.150 4.950 5.030 75,063 +0.08(+1.62%)
May 23, 2012 4.940 4.960 4.870 4.950 60,506 -0.01(-0.20%)
May 22, 2012 4.910 5.015 4.870 4.960 32,063 +0.03(+0.61%)
May 21, 2012 4.970 5.010 4.790 4.930 46,489 -0.03(-0.60%)
May 18, 2012 4.980 5.040 4.890 4.960 37,883 -0.04(-0.80%)
May 17, 2012 4.850 5.030 4.850 5.000 56,083 +0.13(+2.67%)
May 16, 2012 4.660 4.870 4.650 4.870 121,560 +0.22(+4.73%)
May 15, 2012 4.520 4.680 4.500 4.650 54,048 +0.16(+3.56%)
May 14, 2012 4.320 4.530 4.320 4.490 71,661 +0.10(+2.28%)
May 11, 2012 4.280 4.530 4.280 4.390 101,523 +0.02(+0.46%)
May 10, 2012 4.900 4.910 4.250 4.370 826,273 -0.63(-12.60%)
May 09, 2012 5.000 5.040 4.930 5.000 26,263 -0.06(-1.19%)
May 08, 2012 4.940 5.080 4.940 5.060 7,871 +0.05(+1.00%)
May 07, 2012 4.960 5.090 4.900 5.010 82,670 +0.02(+0.40%)
May 04, 2012 5.030 5.060 4.955 4.990 29,596 -0.07(-1.38%)
May 03, 2012 5.050 5.130 5.027 5.060 17,071 -0.03(-0.59%)
May 02, 2012 5.050 5.280 5.000 5.090 29,560 +0.01(+0.20%)
May 01, 2012 5.170 5.190 5.020 5.080 41,822 -0.05(-0.97%)
Apr 30, 2012 5.260 5.310 5.100 5.130 11,411 -0.18(-3.39%)
Apr 27, 2012 5.070 5.310 5.070 5.310 16,090 +0.21(+4.12%)
Apr 26, 2012 5.200 5.250 5.080 5.100 28,245 -0.10(-1.92%)
Apr 25, 2012 5.190 5.250 5.170 5.200 8,865 +0.04(+0.78%)
Apr 24, 2012 5.130 5.170 5.120 5.160 8,917 +0.01(+0.19%)
Apr 23, 2012 5.150 5.190 5.100 5.150 119,744 -0.10(-1.90%)
Apr 20, 2012 5.150 5.260 5.150 5.250 22,500 +0.19(+3.75%)
Apr 19, 2012 5.160 5.190 5.060 5.060 41,865 -0.10(-1.94%)
Apr 18, 2012 5.090 5.370 5.090 5.160 23,724 +0.05(+0.98%)
Apr 17, 2012 5.050 5.190 5.050 5.110 14,734 +0.09(+1.79%)
Apr 16, 2012 5.060 5.130 4.980 5.020 28,869 -0.03(-0.59%)
Apr 13, 2012 5.130 5.160 5.040 5.050 12,134 -0.08(-1.56%)
Apr 12, 2012 5.090 5.170 5.090 5.130 15,981 +0.01(+0.20%)
Apr 11, 2012 5.000 5.120 5.000 5.120 23,519 +0.16(+3.23%)
Apr 10, 2012 5.100 5.110 4.950 4.960 46,953 -0.14(-2.75%)
Apr 09, 2012 5.010 5.100 4.970 5.100 106,535 +0.01(+0.20%)
Apr 05, 2012 5.140 5.140 5.080 5.090 22,908 -0.03(-0.59%)
Apr 04, 2012 5.150 5.196 5.110 5.120 47,141 -0.03(-0.58%)
Apr 03, 2012 5.350 5.350 5.150 5.150 27,366 -0.21(-3.92%)
Apr 02, 2012 5.050 5.470 5.040 5.360 97,507 +0.34(+6.77%)
Mar 30, 2012 5.140 5.140 5.020 5.020 33,451 -0.07(-1.38%)
Mar 29, 2012 5.120 5.120 5.050 5.090 31,153 -0.01(-0.20%)
Mar 28, 2012 5.130 5.150 5.090 5.100 55,519 -0.05(-0.97%)
Mar 27, 2012 5.200 5.230 5.100 5.150 97,049 -0.04(-0.77%)
Mar 26, 2012 5.320 5.320 5.130 5.190 67,495 -0.05(-0.95%)
Mar 23, 2012 5.330 5.330 5.185 5.240 22,391 -0.07(-1.32%)
Mar 22, 2012 5.400 5.400 5.280 5.310 24,587 -0.12(-2.21%)
Mar 21, 2012 5.460 5.481 5.340 5.430 41,377 -0.03(-0.55%)
Mar 20, 2012 5.470 5.510 5.420 5.460 24,364 -0.07(-1.27%)
Mar 19, 2012 5.330 5.620 5.330 5.530 51,178 +0.17(+3.17%)
Mar 16, 2012 5.240 5.400 5.205 5.360 79,965 +0.13(+2.49%)
Mar 15, 2012 5.200 5.280 5.140 5.230 47,934 +0.04(+0.77%)
Mar 14, 2012 5.280 5.320 5.131 5.190 41,728 -0.08(-1.52%)
Mar 13, 2012 5.200 5.300 5.070 5.270 61,626 +0.12(+2.33%)
Mar 12, 2012 5.170 5.260 5.050 5.150 34,675 -0.02(-0.39%)
Mar 09, 2012 4.990 5.190 4.990 5.170 44,573 +0.13(+2.58%)
Mar 08, 2012 5.080 5.120 4.890 5.040 80,748 -0.04(-0.79%)
Mar 07, 2012 5.070 5.080 5.020 5.080 48,909 +0.03(+0.59%)
Mar 06, 2012 5.100 5.100 5.020 5.050 35,114 -0.11(-2.13%)
Mar 05, 2012 5.110 5.170 5.020 5.160 50,765 +0.02(+0.39%)
Mar 02, 2012 5.280 5.280 5.130 5.140 79,693 -0.16(-3.02%)
Mar 01, 2012 5.260 5.370 5.210 5.300 112,611 +0.06(+1.15%)
Feb 29, 2012 6.000 6.000 5.240 5.240 314,199 -1.25(-19.26%)
Feb 28, 2012 6.580 6.580 6.410 6.490 28,594 -0.07(-1.07%)
Feb 27, 2012 6.520 6.580 6.440 6.560 7,624 -0.02(-0.30%)
Feb 24, 2012 6.570 6.670 6.530 6.580 31,245 -0.01(-0.15%)
Feb 23, 2012 6.390 6.630 6.390 6.590 100,711 +0.19(+2.97%)
Feb 22, 2012 6.540 6.620 5.060 6.400 143,194 -0.15(-2.29%)
Feb 21, 2012 6.480 6.565 6.440 6.550 57,438 +0.08(+1.24%)
Feb 17, 2012 6.500 6.510 6.420 6.470 71,033 -0.03(-0.46%)
Feb 16, 2012 6.390 6.540 6.390 6.500 54,498 +0.09(+1.40%)
Feb 15, 2012 6.450 6.470 6.400 6.410 38,822 -0.01(-0.16%)
Feb 14, 2012 6.370 6.430 6.290 6.420 135,603 +0.03(+0.47%)
Feb 13, 2012 6.410 6.410 6.260 6.390 29,444 +0.01(+0.16%)
Feb 10, 2012 6.340 6.400 6.340 6.380 17,417 -0.01(-0.16%)
Feb 09, 2012 6.340 6.460 6.310 6.390 199,730 +0.05(+0.79%)
Feb 08, 2012 6.370 6.390 6.290 6.340 13,519 -0.02(-0.31%)
Feb 07, 2012 6.360 6.400 6.310 6.360 49,508 +0.05(+0.79%)
Feb 06, 2012 6.390 6.400 6.300 6.310 25,529 -0.09(-1.41%)
Feb 03, 2012 6.400 6.674 6.340 6.400 114,386 +0.00(+0.00%)
Feb 02, 2012 6.360 6.460 6.340 6.400 31,823 +0.01(+0.16%)
Feb 01, 2012 6.380 6.460 6.295 6.390 43,444 +0.02(+0.31%)
Jan 31, 2012 6.260 6.380 6.260 6.370 19,979 +0.13(+2.08%)
Jan 30, 2012 6.400 6.400 6.180 6.240 21,395 -0.16(-2.50%)
Jan 27, 2012 6.330 6.400 6.290 6.400 13,703 +0.02(+0.31%)
Jan 26, 2012 6.390 6.400 6.230 6.380 18,667 -0.02(-0.31%)
Jan 25, 2012 6.280 6.400 6.256 6.400 30,088 +0.07(+1.11%)
Jan 24, 2012 6.250 6.400 6.210 6.330 27,734 +0.03(+0.48%)
Jan 23, 2012 6.330 6.340 6.240 6.300 9,793 -0.07(-1.10%)
Jan 20, 2012 6.300 6.370 6.200 6.370 21,297 +0.08(+1.27%)
Jan 19, 2012 6.240 6.320 6.210 6.290 7,326 +0.08(+1.29%)
Jan 18, 2012 6.170 6.330 6.160 6.210 45,449 +0.05(+0.81%)
Jan 17, 2012 6.310 6.340 6.130 6.160 36,888 -0.13(-2.07%)
Jan 13, 2012 6.350 6.387 6.260 6.290 20,783 -0.16(-2.48%)
Jan 12, 2012 6.450 6.460 6.361 6.450 23,939 +0.00(+0.00%)
Jan 11, 2012 6.390 6.460 6.380 6.450 12,235 +0.04(+0.62%)
Jan 10, 2012 6.420 6.470 6.380 6.410 48,005 +0.03(+0.47%)
Jan 09, 2012 6.380 6.390 6.230 6.380 31,985 +0.06(+0.95%)
Jan 06, 2012 6.290 6.440 6.250 6.320 41,305 +0.01(+0.16%)
Jan 05, 2012 6.430 6.440 6.300 6.310 30,686 -0.12(-1.87%)
Jan 04, 2012 6.820 6.820 6.399 6.430 35,953 -0.27(-4.03%)
Dec 30, 2011 6.600 6.740 6.590 6.700 38,399 +0.06(+0.90%)
Dec 29, 2011 6.720 6.730 6.430 6.640 48,590 -0.03(-0.45%)
Dec 28, 2011 6.880 6.930 6.660 6.670 38,876 -0.20(-2.91%)
Dec 27, 2011 7.100 7.100 6.820 6.870 28,449 -0.28(-3.92%)
Dec 23, 2011 7.020 7.170 6.870 7.150 31,867 +0.16(+2.29%)
Dec 21, 2011 6.990 7.140 6.840 6.990 47,008 -0.04(-0.57%)
Dec 20, 2011 6.900 7.100 6.900 7.030 106,260 +0.20(+2.93%)
Dec 19, 2011 6.650 6.900 6.650 6.830 46,861 +0.23(+3.48%)
Dec 16, 2011 6.590 6.820 6.510 6.600 188,313 +0.05(+0.76%)
Dec 15, 2011 6.560 6.610 6.474 6.550 104,764 +0.10(+1.55%)
Dec 14, 2011 6.400 6.520 6.321 6.450 60,743 +0.03(+0.47%)
Dec 13, 2011 6.510 6.560 6.380 6.420 52,623 -0.07(-1.08%)
Dec 12, 2011 6.520 6.570 6.400 6.490 33,087 -0.10(-1.52%)
Dec 09, 2011 6.330 6.650 6.330 6.590 97,855 +0.31(+4.94%)
Dec 08, 2011 6.310 6.500 6.260 6.280 121,253 -0.12(-1.88%)
Dec 07, 2011 6.300 6.410 6.240 6.400 67,490 +0.05(+0.79%)
Dec 06, 2011 6.370 6.480 6.230 6.350 142,635 -0.05(-0.78%)
Dec 05, 2011 6.310 6.400 6.250 6.400 69,170 +0.15(+2.40%)
Dec 02, 2011 6.570 6.570 6.070 6.250 173,140 -0.25(-3.85%)
Dec 01, 2011 6.630 6.640 6.420 6.500 32,183 -0.17(-2.55%)
Nov 30, 2011 6.290 6.670 6.290 6.670 48,523 +0.51(+8.28%)
Nov 29, 2011 6.080 6.170 6.050 6.160 126,317 +0.08(+1.32%)
Nov 28, 2011 6.050 6.180 6.010 6.080 37,608 +0.14(+2.36%)
Nov 25, 2011 6.000 6.190 5.880 5.940 144,398 -0.06(-1.00%)
Nov 23, 2011 6.270 6.280 6.000 6.000 121,784 -0.27(-4.31%)
Nov 22, 2011 6.330 6.365 6.270 6.270 60,025 -0.03(-0.48%)
Nov 21, 2011 6.500 6.509 6.230 6.300 46,220 -0.30(-4.55%)
Nov 18, 2011 6.760 6.760 6.550 6.600 20,375 -0.17(-2.51%)
Nov 17, 2011 6.740 6.780 6.650 6.770 25,030 +0.07(+1.04%)
Nov 16, 2011 6.770 6.860 6.700 6.700 34,038 -0.13(-1.90%)
Nov 15, 2011 6.810 6.870 6.720 6.830 38,108 -0.03(-0.44%)
Nov 14, 2011 6.690 6.870 6.690 6.860 47,465 +0.08(+1.18%)
Nov 11, 2011 6.770 7.040 6.680 6.780 65,552 +0.06(+0.89%)
Nov 10, 2011 7.100 7.100 6.670 6.720 53,523 -0.29(-4.14%)
Nov 09, 2011 7.210 7.297 7.000 7.010 32,902 -0.39(-5.27%)
Nov 08, 2011 7.400 7.470 7.140 7.400 53,944 +0.04(+0.54%)
Nov 07, 2011 7.403 7.403 7.290 7.360 21,439 -0.10(-1.34%)
Nov 04, 2011 7.350 7.500 7.270 7.460 55,668 +0.05(+0.67%)
Nov 03, 2011 7.130 7.480 7.080 7.410 57,683 +0.36(+5.11%)
Nov 02, 2011 7.070 7.110 6.910 7.050 44,968 +0.12(+1.73%)
Nov 01, 2011 6.750 7.250 6.741 6.930 133,862 -0.08(-1.14%)
Oct 31, 2011 6.800 7.080 6.760 7.010 53,817 +0.12(+1.74%)
Oct 28, 2011 6.830 6.970 6.710 6.890 389,208 +0.01(+0.15%)
Oct 27, 2011 6.840 6.940 6.750 6.880 134,841 +0.14(+2.08%)
Oct 26, 2011 6.750 6.860 6.690 6.740 65,389 +0.08(+1.20%)
Oct 25, 2011 6.900 6.950 6.650 6.660 54,376 -0.24(-3.48%)
Oct 24, 2011 6.900 7.100 6.810 6.900 515,057 +0.09(+1.32%)
Oct 21, 2011 6.790 7.030 6.750 6.810 909,797 +0.12(+1.79%)
Oct 20, 2011 6.720 6.800 6.677 6.690 20,448 +0.01(+0.15%)
Oct 19, 2011 6.680 6.850 6.640 6.680 46,497 -0.03(-0.45%)
Oct 18, 2011 6.900 6.900 6.660 6.710 108,203 -0.16(-2.33%)
Oct 17, 2011 6.980 6.980 6.810 6.870 54,256 -0.10(-1.43%)
Oct 14, 2011 7.180 7.180 6.920 6.970 55,808 -0.18(-2.52%)
Oct 13, 2011 7.130 7.170 7.000 7.150 23,559 -0.06(-0.83%)
Oct 12, 2011 7.100 7.250 7.100 7.210 29,631 +0.13(+1.84%)
Oct 11, 2011 6.700 7.100 6.700 7.080 49,873 +0.30(+4.42%)
Oct 10, 2011 6.710 6.860 6.570 6.780 99,965 +0.15(+2.26%)
Oct 07, 2011 6.890 6.900 6.550 6.630 47,019 -0.26(-3.77%)
Oct 06, 2011 6.870 6.900 6.780 6.890 126,785 -0.12(-1.71%)
Oct 05, 2011 6.290 7.010 6.280 7.010 158,974 +0.66(+10.39%)
Oct 04, 2011 5.850 6.390 5.850 6.350 141,852 +0.45(+7.63%)
Oct 03, 2011 5.920 6.290 5.770 5.900 315,123 -0.39(-6.20%)
Sep 30, 2011 6.300 6.410 5.960 6.290 85,501 -0.11(-1.72%)
Sep 29, 2011 6.070 6.510 6.070 6.400 66,135 +0.49(+8.29%)
Sep 28, 2011 5.940 6.161 5.760 5.910 96,986 +0.19(+3.32%)
Sep 27, 2011 5.740 5.980 5.550 5.720 100,463 +0.12(+2.14%)
Sep 26, 2011 5.540 5.600 5.330 5.600 202,501 +0.07(+1.27%)
Sep 23, 2011 5.380 5.560 5.000 5.530 75,008 +0.17(+3.17%)
Sep 22, 2011 5.370 5.560 5.200 5.360 394,675 -0.11(-2.01%)
Sep 21, 2011 5.660 5.660 5.450 5.470 58,760 -0.19(-3.36%)
Sep 20, 2011 5.470 5.700 5.310 5.660 729,571 +0.20(+3.66%)
Sep 19, 2011 5.530 5.581 5.380 5.460 34,325 -0.14(-2.50%)
Sep 16, 2011 5.750 5.800 5.550 5.600 63,346 -0.13(-2.27%)
Sep 15, 2011 5.650 5.740 5.620 5.730 26,491 +0.10(+1.78%)
Sep 14, 2011 5.640 5.690 5.550 5.630 34,852 +0.05(+0.90%)
Sep 13, 2011 5.510 5.670 5.490 5.580 36,781 +0.13(+2.39%)
Sep 12, 2011 5.390 5.500 5.330 5.450 58,051 +0.10(+1.87%)
Sep 09, 2011 5.390 5.490 5.350 5.350 148,188 -0.08(-1.47%)
Sep 08, 2011 5.540 5.560 5.385 5.430 99,848 -0.14(-2.51%)
Sep 07, 2011 5.440 5.600 5.400 5.570 146,447 +0.19(+3.53%)
Sep 06, 2011 5.310 5.450 5.150 5.380 32,231 +0.02(+0.37%)
Sep 02, 2011 5.500 5.500 5.280 5.360 48,012 -0.24(-4.29%)
Sep 01, 2011 5.800 5.890 5.600 5.600 38,737 -0.15(-2.61%)
Aug 31, 2011 5.800 5.820 5.700 5.750 45,366 -0.06(-1.03%)
Aug 30, 2011 5.800 5.880 5.700 5.810 28,372 -0.01(-0.17%)
Aug 29, 2011 5.590 5.820 5.430 5.820 44,592 +0.26(+4.68%)
Aug 26, 2011 5.310 5.560 5.310 5.560 17,794 +0.22(+4.12%)
Aug 25, 2011 5.440 5.440 5.290 5.340 19,115 -0.10(-1.84%)
Aug 24, 2011 5.200 5.490 5.200 5.440 36,712 +0.27(+5.22%)
Aug 23, 2011 5.070 5.400 5.070 5.170 43,408 +0.06(+1.17%)
Aug 22, 2011 5.370 5.460 5.110 5.110 35,840 -0.20(-3.77%)
Aug 19, 2011 5.220 5.510 5.220 5.310 63,588 +0.08(+1.53%)
Aug 18, 2011 5.430 5.634 5.230 5.230 78,586 -0.26(-4.74%)
Aug 17, 2011 5.410 5.550 5.410 5.490 51,783 +0.12(+2.23%)
Aug 16, 2011 5.410 5.530 5.190 5.370 83,351 -0.10(-1.83%)
Aug 15, 2011 5.180 5.610 5.180 5.470 38,963 +0.33(+6.42%)
Aug 12, 2011 5.400 5.550 5.050 5.140 62,835 -0.25(-4.64%)
Aug 11, 2011 5.200 5.500 5.070 5.390 73,498 +0.22(+4.26%)
Aug 10, 2011 5.380 5.454 5.000 5.170 90,048 -0.26(-4.79%)
Aug 09, 2011 5.580 5.540 4.800 5.430 149,422 +0.09(+1.69%)
Aug 08, 2011 5.580 5.830 5.070 5.340 154,664 -0.44(-7.61%)
Aug 05, 2011 5.730 5.885 5.730 5.780 100,667 +0.05(+0.87%)
Aug 04, 2011 6.000 6.110 5.620 5.730 102,214 -0.29(-4.82%)
Aug 03, 2011 6.090 6.195 5.980 6.020 94,050 -0.14(-2.27%)
Aug 02, 2011 6.220 6.270 6.030 6.160 18,902 -0.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.