Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.240	4.420	4.240	4.260	413,082	-0.01(-0.23%)
Jul 30, 2019	4.140	4.330	4.122	4.270	670,526	+0.08(+1.91%)
Jul 29, 2019	4.640	4.650	4.030	4.190	502,301	-0.51(-10.85%)
Jul 26, 2019	4.880	5.010	4.700	4.700	268,700	+0.04(+0.86%)
Jul 25, 2019	4.730	4.760	4.630	4.660	163,718	-0.08(-1.69%)
Jul 24, 2019	4.720	4.760	4.619	4.740	136,502	+0.00(+0.00%)
Jul 23, 2019	4.780	4.890	4.710	4.740	140,670	-0.03(-0.63%)
Jul 22, 2019	5.050	5.140	4.710	4.770	1,003,700	-0.32(-6.29%)
Jul 19, 2019	5.020	5.250	4.990	5.090	274,300	+0.06(+1.19%)
Jul 18, 2019	5.060	5.190	4.950	5.030	581,223	-0.06(-1.18%)
Jul 17, 2019	4.920	5.180	4.750	5.090	781,072	+0.08(+1.60%)
Jul 16, 2019	4.100	5.320	4.100	5.010	3,508,699	+0.98(+24.32%)
Jul 15, 2019	4.050	4.115	3.940	4.030	237,229	-0.02(-0.49%)
Jul 12, 2019	3.920	4.050	3.920	4.050	106,100	+0.14(+3.58%)
Jul 11, 2019	3.940	4.070	3.890	3.910	157,145	-0.03(-0.76%)
Jul 10, 2019	3.980	4.020	3.900	3.940	130,320	-0.07(-1.75%)
Jul 09, 2019	4.180	4.180	3.960	4.010	121,092	-0.19(-4.52%)
Jul 08, 2019	4.200	4.305	4.125	4.200	169,557	+0.00(+0.00%)
Jul 05, 2019	3.940	4.240	3.940	4.200	163,000	+0.27(+6.87%)
Jul 03, 2019	4.050	4.050	3.895	3.930	62,800	-0.09(-2.24%)
Jul 02, 2019	4.020	4.070	3.900	4.020	162,946	+0.00(+0.00%)
Jul 01, 2019	4.180	4.260	3.980	4.020	156,218	-0.11(-2.66%)
Jun 28, 2019	4.060	4.130	3.900	4.130	959,400	+0.10(+2.48%)
Jun 27, 2019	4.120	4.230	3.920	4.030	342,727	-0.23(-5.40%)
Jun 26, 2019	4.020	4.350	3.950	4.260	593,342	+0.24(+5.97%)
Jun 25, 2019	3.970	4.070	3.930	4.020	190,122	+0.05(+1.26%)
Jun 24, 2019	3.900	3.990	3.810	3.970	218,729	+0.08(+2.06%)
Jun 21, 2019	3.790	3.910	3.790	3.890	153,800	+0.01(+0.26%)
Jun 20, 2019	3.820	3.960	3.750	3.880	178,817	+0.03(+0.78%)
Jun 19, 2019	3.870	3.910	3.810	3.850	112,377	-0.01(-0.26%)
Jun 18, 2019	3.900	3.960	3.850	3.860	112,856	-0.02(-0.52%)
Jun 17, 2019	3.940	3.950	3.865	3.880	87,765	-0.05(-1.27%)
Jun 14, 2019	4.010	4.020	3.930	3.930	82,800	-0.08(-2.00%)
Jun 13, 2019	4.000	4.030	3.950	4.010	101,554	+0.02(+0.50%)
Jun 12, 2019	4.130	4.150	3.955	3.990	156,973	-0.14(-3.39%)
Jun 11, 2019	3.950	4.190	3.934	4.130	173,248	+0.23(+5.90%)
Jun 10, 2019	3.880	3.980	3.815	3.900	460,052	+0.02(+0.52%)
Jun 07, 2019	3.880	3.907	3.770	3.880	149,500	-0.01(-0.26%)
Jun 06, 2019	4.060	4.100	3.840	3.890	165,353	-0.17(-4.19%)
Jun 05, 2019	4.310	4.410	4.040	4.060	193,240	-0.23(-5.36%)
Jun 04, 2019	4.010	4.300	4.000	4.290	208,053	+0.29(+7.25%)
Jun 03, 2019	3.900	4.010	3.880	4.000	145,288	+0.11(+2.83%)
May 31, 2019	3.930	3.940	3.830	3.890	170,700	-0.08(-2.02%)
May 30, 2019	3.950	4.015	3.930	3.970	163,020	+0.02(+0.51%)
May 29, 2019	4.180	4.180	3.910	3.950	282,218	-0.27(-6.40%)
May 28, 2019	4.250	4.360	4.190	4.220	128,547	-0.04(-0.94%)
May 24, 2019	4.170	4.315	4.160	4.260	146,200	+0.09(+2.16%)
May 23, 2019	4.210	4.220	4.070	4.170	222,170	-0.08(-1.88%)
May 22, 2019	4.210	4.320	4.150	4.250	149,274	+0.01(+0.24%)
May 21, 2019	4.500	4.530	4.220	4.240	142,498	-0.26(-5.78%)
May 20, 2019	4.620	4.640	4.490	4.500	173,307	-0.15(-3.23%)
May 17, 2019	4.580	4.690	4.570	4.650	91,100	+0.02(+0.43%)
May 16, 2019	4.700	4.700	4.570	4.630	122,140	-0.04(-0.86%)
May 15, 2019	4.660	4.750	4.550	4.670	194,404	-0.02(-0.43%)
May 14, 2019	4.650	4.730	4.610	4.690	196,727	+0.04(+0.86%)
May 13, 2019	4.800	4.830	4.650	4.650	156,501	-0.25(-5.10%)
May 10, 2019	4.760	4.930	4.760	4.900	254,600	+0.11(+2.30%)
May 09, 2019	4.700	4.820	4.580	4.790	193,504	+0.07(+1.48%)
May 08, 2019	4.930	5.020	4.700	4.720	179,081	-0.21(-4.26%)
May 07, 2019	5.100	5.160	4.830	4.930	319,528	-0.21(-4.09%)
May 06, 2019	5.090	5.260	5.090	5.140	165,537	+0.01(+0.19%)
May 03, 2019	5.050	5.160	5.040	5.130	198,700	+0.10(+1.99%)
May 02, 2019	5.160	5.220	4.990	5.030	180,281	-0.12(-2.33%)
May 01, 2019	5.270	5.380	5.100	5.150	269,301	-0.12(-2.28%)
Apr 30, 2019	5.350	5.440	5.208	5.270	219,022	-0.09(-1.68%)
Apr 29, 2019	5.300	5.430	5.291	5.360	281,891	+0.01(+0.19%)
Apr 26, 2019	5.300	5.455	5.130	5.350	313,600	-0.27(-4.80%)
Apr 25, 2019	5.520	5.660	5.520	5.620	171,865	+0.08(+1.44%)
Apr 24, 2019	5.460	5.599	5.400	5.540	164,961	+0.08(+1.47%)
Apr 23, 2019	5.550	5.610	5.300	5.460	524,545	-0.08(-1.44%)
Apr 22, 2019	5.370	5.690	5.360	5.540	274,328	+0.15(+2.78%)
Apr 18, 2019	5.510	5.570	5.380	5.390	175,800	-0.16(-2.88%)
Apr 17, 2019	5.600	5.610	5.510	5.550	161,567	-0.02(-0.36%)
Apr 16, 2019	5.610	5.635	5.550	5.570	215,378	+0.00(+0.00%)
Apr 15, 2019	5.540	5.660	5.540	5.570	177,131	+0.02(+0.36%)
Apr 12, 2019	5.720	5.810	5.550	5.550	211,200	-0.15(-2.63%)
Apr 11, 2019	6.000	6.040	5.680	5.700	244,697	-0.36(-5.94%)
Apr 10, 2019	6.270	6.270	6.040	6.060	215,895	-0.20(-3.19%)
Apr 09, 2019	6.450	6.525	6.260	6.260	156,883	-0.20(-3.10%)
Apr 08, 2019	6.470	6.570	6.420	6.460	161,939	-0.02(-0.31%)
Apr 05, 2019	6.460	6.590	6.430	6.480	160,600	+0.06(+0.93%)
Apr 04, 2019	6.480	6.600	6.400	6.420	143,844	-0.04(-0.62%)
Apr 03, 2019	6.490	6.520	6.310	6.460	224,735	+0.00(+0.00%)
Apr 02, 2019	6.380	6.590	6.360	6.460	120,096	+0.07(+1.10%)
Apr 01, 2019	6.350	6.450	6.280	6.390	216,665	+0.11(+1.75%)
Mar 29, 2019	6.320	6.370	6.240	6.280	238,100	-0.02(-0.32%)
Mar 28, 2019	6.380	6.435	6.290	6.300	84,492	-0.07(-1.10%)
Mar 27, 2019	6.490	6.520	6.340	6.370	171,831	-0.11(-1.70%)
Mar 26, 2019	6.370	6.540	6.370	6.480	65,576	+0.13(+2.05%)
Mar 25, 2019	6.300	6.380	6.220	6.350	149,270	-0.05(-0.78%)
Mar 22, 2019	6.530	6.580	6.360	6.400	177,400	-0.19(-2.88%)
Mar 21, 2019	6.630	6.770	6.570	6.590	99,830	-0.07(-1.05%)
Mar 20, 2019	6.540	6.790	6.540	6.660	125,140	+0.12(+1.83%)
Mar 19, 2019	6.610	6.660	6.480	6.540	154,665	-0.03(-0.46%)
Mar 18, 2019	6.460	6.650	6.460	6.570	101,871	+0.10(+1.55%)
Mar 15, 2019	6.550	6.685	6.390	6.470	278,900	-0.07(-1.07%)
Mar 14, 2019	6.670	6.755	6.530	6.540	343,356	-0.12(-1.80%)
Mar 13, 2019	6.800	6.860	6.630	6.660	209,159	-0.12(-1.77%)
Mar 12, 2019	6.840	6.910	6.760	6.780	215,335	-0.15(-2.16%)
Mar 11, 2019	7.240	7.240	6.890	6.930	186,117	-0.31(-4.28%)
Mar 08, 2019	7.160	7.270	7.080	7.240	247,200	+0.07(+0.98%)
Mar 07, 2019	7.180	7.200	7.000	7.170	158,620	-0.01(-0.14%)
Mar 06, 2019	7.330	7.400	7.150	7.180	185,415	-0.16(-2.18%)
Mar 05, 2019	7.220	7.360	7.180	7.340	171,579	+0.12(+1.66%)
Mar 04, 2019	7.080	7.340	7.040	7.220	221,032	+0.17(+2.41%)
Mar 01, 2019	6.500	7.110	6.500	7.050	270,200	+0.15(+2.17%)
Feb 28, 2019	6.810	7.090	6.810	6.900	203,059	+0.03(+0.44%)
Feb 27, 2019	6.850	6.957	6.760	6.870	153,695	-0.03(-0.43%)
Feb 26, 2019	6.950	6.970	6.800	6.900	125,260	-0.05(-0.72%)
Feb 25, 2019	7.120	7.170	6.950	6.950	160,271	-0.16(-2.25%)
Feb 22, 2019	7.250	7.300	7.090	7.110	98,000	-0.13(-1.80%)
Feb 21, 2019	7.210	7.250	7.120	7.240	69,562	+0.01(+0.14%)
Feb 20, 2019	7.160	7.330	7.100	7.230	174,977	+0.03(+0.42%)
Feb 19, 2019	7.000	7.220	6.960	7.200	131,176	+0.16(+2.27%)
Feb 15, 2019	6.870	7.070	6.820	7.040	99,400	+0.22(+3.23%)
Feb 14, 2019	6.810	6.910	6.640	6.820	118,084	-0.03(-0.44%)
Feb 13, 2019	6.830	6.990	6.800	6.850	108,277	-0.02(-0.29%)
Feb 12, 2019	6.950	7.180	6.830	6.870	1,182,037	-0.03(-0.43%)
Feb 11, 2019	6.700	6.930	6.670	6.900	179,083	+0.24(+3.60%)
Feb 08, 2019	6.460	6.675	6.460	6.660	107,000	+0.16(+2.46%)
Feb 07, 2019	6.380	6.545	6.360	6.500	138,580	+0.11(+1.72%)
Feb 06, 2019	6.670	6.760	6.350	6.390	210,996	-0.28(-4.20%)
Feb 05, 2019	6.570	6.690	6.570	6.670	79,469	+0.10(+1.52%)
Feb 04, 2019	6.500	6.580	6.480	6.570	79,991	+0.07(+1.08%)
Feb 01, 2019	6.510	6.650	6.460	6.500	120,200	+0.03(+0.46%)
Jan 31, 2019	6.520	6.560	6.430	6.470	173,580	-0.05(-0.77%)
Jan 30, 2019	6.630	6.670	6.490	6.520	121,662	-0.12(-1.81%)
Jan 29, 2019	6.510	6.670	6.480	6.640	126,916	+0.14(+2.15%)
Jan 28, 2019	6.470	6.560	6.470	6.500	144,867	-0.02(-0.31%)
Jan 25, 2019	6.550	6.600	6.470	6.520	86,900	+0.00(+0.00%)
Jan 24, 2019	6.500	6.590	6.490	6.520	95,693	+0.03(+0.46%)
Jan 23, 2019	6.480	6.560	6.440	6.490	116,390	+0.04(+0.62%)
Jan 22, 2019	6.460	6.520	6.430	6.450	138,775	-0.06(-0.92%)
Jan 18, 2019	6.530	6.615	6.430	6.510	129,900	-0.02(-0.31%)
Jan 17, 2019	6.380	6.640	6.360	6.530	185,392	+0.13(+2.03%)
Jan 16, 2019	6.030	6.410	6.030	6.400	214,190	+0.38(+6.31%)
Jan 15, 2019	5.780	6.060	5.680	6.020	224,163	+0.22(+3.79%)
Jan 14, 2019	6.210	6.249	5.790	5.800	424,852	-0.43(-6.90%)
Jan 11, 2019	6.400	6.450	6.210	6.230	242,500	-0.24(-3.71%)
Jan 10, 2019	6.350	6.630	6.350	6.470	239,422	+0.07(+1.09%)
Jan 09, 2019	6.260	6.440	6.140	6.400	251,167	+0.08(+1.27%)
Jan 08, 2019	6.690	6.740	6.250	6.320	339,149	-0.32(-4.82%)
Jan 07, 2019	6.460	6.710	6.450	6.640	142,825	+0.20(+3.11%)
Jan 04, 2019	6.340	6.520	6.340	6.440	177,000	+0.22(+3.54%)
Jan 03, 2019	6.250	6.340	6.160	6.220	201,917	-0.08(-1.27%)
Jan 02, 2019	6.120	6.420	6.090	6.300	178,510	+0.14(+2.27%)
Dec 31, 2018	6.260	6.310	6.130	6.160	209,800	-0.06(-0.96%)
Dec 28, 2018	6.270	6.330	6.190	6.220	280,700	-0.07(-1.11%)
Dec 27, 2018	6.160	6.400	6.160	6.290	247,461	+0.06(+0.96%)
Dec 26, 2018	6.200	6.260	6.030	6.230	203,297	+0.07(+1.14%)
Dec 24, 2018	6.260	6.265	6.155	6.160	155,100	-0.10(-1.60%)
Dec 21, 2018	6.560	6.580	6.260	6.260	475,200	-0.25(-3.84%)
Dec 20, 2018	7.150	7.190	6.500	6.510	360,779	-0.66(-9.21%)
Dec 19, 2018	7.220	7.360	7.160	7.170	1,147,147	-0.07(-0.97%)
Dec 18, 2018	7.280	7.390	7.180	7.240	1,102,350	+0.02(+0.28%)
Dec 17, 2018	7.310	7.450	7.210	7.220	239,622	-0.09(-1.23%)
Dec 14, 2018	7.280	7.400	7.270	7.310	160,000	-0.04(-0.54%)
Dec 13, 2018	7.440	7.480	7.310	7.350	100,599	-0.09(-1.21%)
Dec 12, 2018	7.280	7.560	7.260	7.440	169,339	+0.19(+2.62%)
Dec 11, 2018	7.300	7.580	7.240	7.250	385,524	+0.07(+0.97%)
Dec 10, 2018	7.260	7.266	7.120	7.180	306,355	-0.12(-1.64%)
Dec 07, 2018	7.250	7.550	7.250	7.300	305,600	+0.05(+0.69%)
Dec 06, 2018	7.140	7.270	7.080	7.250	326,530	+0.02(+0.28%)
Dec 04, 2018	7.390	7.420	7.190	7.230	305,800	-0.20(-2.69%)
Dec 03, 2018	7.370	7.460	7.250	7.430	262,027	+0.08(+1.09%)
Nov 30, 2018	7.280	7.420	7.150	7.350	456,500	+0.03(+0.41%)
Nov 29, 2018	7.300	7.405	7.260	7.320	180,593	-0.04(-0.54%)
Nov 28, 2018	7.290	7.450	7.250	7.360	299,082	+0.10(+1.38%)
Nov 27, 2018	7.260	7.300	7.180	7.260	170,301	+0.00(+0.00%)
Nov 26, 2018	7.290	7.360	7.210	7.260	322,659	+0.10(+1.40%)
Nov 23, 2018	7.250	7.270	7.160	7.160	78,200	-0.12(-1.65%)
Nov 21, 2018		7.280	7.280	7.280	0	+0.08(+1.11%)
Nov 20, 2018	7.470	7.485	7.185	7.200	388,071	-0.34(-4.51%)
Nov 19, 2018	7.750	7.750	7.500	7.540	282,438	-0.23(-2.96%)
Nov 16, 2018	7.720	7.780	7.665	7.770	621,700	+0.00(+0.00%)
Nov 15, 2018	7.760	7.780	7.700	7.770	322,442	+0.00(+0.00%)
Nov 14, 2018	7.800	7.830	7.750	7.770	466,430	-0.02(-0.26%)
Nov 13, 2018	7.850	7.860	7.780	7.790	517,798	-0.05(-0.64%)
Nov 12, 2018	7.860	7.860	7.800	7.840	523,760	+0.00(+0.00%)
Nov 09, 2018	7.830	7.865	7.810	7.840	470,900	+0.00(+0.00%)
Nov 08, 2018	7.830	7.860	7.770	7.840	409,779	+0.01(+0.13%)
Nov 07, 2018	7.750	7.870	7.740	7.830	647,198	+0.13(+1.69%)
Nov 06, 2018	7.600	7.720	7.550	7.700	472,640	+0.03(+0.39%)
Nov 05, 2018	7.780	7.880	7.650	7.670	1,302,303	-0.14(-1.79%)
Nov 02, 2018	7.680	7.890	7.680	7.810	975,600	+0.03(+0.39%)
Nov 01, 2018	7.650	7.800	7.650	7.780	929,844	+0.14(+1.83%)
Oct 31, 2018	7.560	7.690	7.510	7.640	841,130	+0.10(+1.33%)
Oct 30, 2018	7.430	7.580	7.430	7.540	801,987	+0.15(+2.03%)
Oct 29, 2018	7.420	7.700	7.351	7.390	1,538,416	-0.03(-0.40%)
Oct 26, 2018	7.600	7.620	7.230	7.420	643,700	-0.06(-0.80%)
Oct 25, 2018	7.450	7.550	7.420	7.480	272,522	+0.06(+0.81%)
Oct 24, 2018	7.600	7.610	7.400	7.420	410,825	-0.18(-2.37%)
Oct 23, 2018	7.530	7.620	7.440	7.600	413,758	+0.01(+0.13%)
Oct 22, 2018	7.600	7.690	7.570	7.590	377,193	+0.00(+0.00%)
Oct 19, 2018	7.520	7.630	7.450	7.590	367,000	+0.07(+0.93%)
Oct 18, 2018	7.640	7.660	7.500	7.520	285,026	-0.11(-1.44%)
Oct 17, 2018	7.580	7.700	7.553	7.630	1,122,018	+0.00(+0.00%)
Oct 16, 2018	7.620	7.670	7.570	7.630	324,043	+0.02(+0.26%)
Oct 15, 2018	7.500	7.660	7.500	7.610	531,653	+0.09(+1.20%)
Oct 12, 2018	7.480	7.590	7.430	7.520	643,100	+0.05(+0.67%)
Oct 11, 2018	7.450	7.500	7.365	7.470	486,459	-0.02(-0.27%)
Oct 10, 2018	7.540	7.600	7.450	7.490	642,638	-0.06(-0.79%)
Oct 09, 2018	7.390	7.760	7.370	7.550	947,464	+0.64(+9.26%)
Oct 08, 2018	6.680	6.960	6.670	6.910	216,786	+0.24(+3.60%)
Oct 05, 2018	6.650	6.770	6.570	6.670	164,100	+0.04(+0.60%)
Oct 04, 2018	6.310	6.750	6.240	6.630	356,471	+0.30(+4.74%)
Oct 03, 2018	6.180	6.340	6.180	6.330	352,684	+0.19(+3.09%)
Oct 02, 2018	6.230	6.310	6.130	6.140	393,048	-0.17(-2.69%)
Oct 01, 2018	6.500	6.560	6.300	6.310	171,160	-0.19(-2.92%)
Sep 28, 2018	6.480	6.570	6.460	6.500	196,400	+0.00(+0.00%)
Sep 27, 2018	6.500	6.590	6.480	6.500	158,411	+0.02(+0.31%)
Sep 26, 2018	6.580	6.620	6.470	6.480	363,512	-0.08(-1.22%)
Sep 25, 2018	6.590	6.620	6.550	6.560	175,950	-0.04(-0.61%)
Sep 24, 2018	6.510	6.620	6.440	6.600	245,283	+0.06(+0.92%)
Sep 21, 2018	6.630	6.680	6.515	6.540	1,397,400	-0.12(-1.80%)
Sep 20, 2018	6.730	6.730	6.655	6.660	144,995	-0.04(-0.60%)
Sep 19, 2018	6.760	6.770	6.655	6.700	151,873	-0.04(-0.59%)
Sep 18, 2018	6.790	6.840	6.730	6.740	168,693	-0.05(-0.74%)
Sep 17, 2018	6.900	6.970	6.790	6.790	179,196	-0.11(-1.59%)
Sep 14, 2018	6.870	6.940	6.870	6.900	223,200	+0.03(+0.44%)
Sep 13, 2018	6.980	6.990	6.860	6.870	187,199	-0.09(-1.29%)
Sep 12, 2018	7.180	7.180	6.960	6.960	354,035	-0.22(-3.06%)
Sep 11, 2018	7.410	7.420	7.170	7.180	230,004	-0.24(-3.23%)
Sep 10, 2018	7.310	7.435	7.240	7.420	153,910	+0.06(+0.82%)
Sep 07, 2018	7.150	7.385	7.150	7.360	209,900	+0.18(+2.51%)
Sep 06, 2018	7.340	7.350	7.050	7.180	331,267	-0.14(-1.91%)
Sep 05, 2018	7.310	7.372	7.260	7.320	111,316	-0.01(-0.14%)
Sep 04, 2018	7.350	7.430	7.260	7.330	111,974	-0.04(-0.54%)
Aug 31, 2018		7.370	7.370	7.370	0	+0.09(+1.24%)
Aug 30, 2018	7.140	7.380	7.130	7.280	979,367	+0.12(+1.68%)
Aug 29, 2018	7.100	7.212	7.080	7.160	135,455	+0.06(+0.85%)
Aug 28, 2018	7.270	7.305	7.100	7.100	151,576	-0.16(-2.20%)
Aug 27, 2018	7.180	7.290	7.151	7.260	260,566	+0.10(+1.40%)
Aug 24, 2018	7.170	7.190	7.100	7.160	298,000	-0.01(-0.14%)
Aug 23, 2018	7.200	7.220	7.129	7.170	359,128	-0.03(-0.42%)
Aug 22, 2018	7.190	7.235	7.170	7.200	288,547	-0.02(-0.28%)
Aug 21, 2018	7.170	7.327	7.170	7.220	288,473	+0.04(+0.56%)
Aug 20, 2018	7.130	7.197	7.070	7.180	217,843	+0.08(+1.13%)
Aug 17, 2018	7.000	7.110	6.880	7.100	265,400	+0.06(+0.85%)
Aug 16, 2018	6.960	7.115	6.940	7.040	210,190	+0.11(+1.59%)
Aug 15, 2018	6.930	6.990	6.800	6.930	216,924	-0.04(-0.57%)
Aug 14, 2018	7.030	7.110	6.870	6.970	211,434	-0.04(-0.57%)
Aug 13, 2018	7.200	7.280	7.010	7.010	235,429	-0.18(-2.50%)
Aug 10, 2018	7.100	7.215	7.050	7.190	143,600	+0.06(+0.84%)
Aug 09, 2018	7.170	7.260	7.095	7.130	204,912	-0.04(-0.56%)
Aug 08, 2018	7.200	7.260	7.105	7.170	214,200	-0.01(-0.14%)
Aug 07, 2018	7.030	7.270	7.030	7.180	211,746	+0.18(+2.57%)
Aug 06, 2018	6.970	7.085	6.930	7.000	253,685	-0.03(-0.43%)
Aug 03, 2018	6.860	7.060	6.820	7.030	292,700	+0.20(+2.93%)
Aug 02, 2018	7.100	7.150	6.760	6.830	486,398	-0.37(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.