Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 70.91 75.54 69.92 75.39 1,767,174 +3.94(+5.51%)
Jul 28, 2011 72.14 73.60 71.07 71.45 831,918 -0.82(-1.13%)
Jul 27, 2011 73.71 73.88 71.50 72.27 1,232,477 -2.06(-2.77%)
Jul 26, 2011 74.24 76.00 73.18 74.33 1,301,206 -0.36(-0.48%)
Jul 25, 2011 72.55 76.71 72.33 74.69 1,536,650 +1.79(+2.46%)
Jul 22, 2011 73.66 73.68 72.87 72.90 1,008,738 -1.17(-1.58%)
Jul 21, 2011 73.83 74.67 73.16 74.07 1,048,350 +0.53(+0.72%)
Jul 20, 2011 74.96 74.98 73.45 73.54 1,003,749 -0.77(-1.04%)
Jul 19, 2011 71.90 74.40 71.81 74.31 1,479,182 +3.14(+4.41%)
Jul 18, 2011 71.40 71.52 70.60 71.17 1,303,553 -0.83(-1.15%)
Jul 15, 2011 70.82 72.00 70.23 72.00 1,828,908 +1.88(+2.68%)
Jul 14, 2011 72.10 73.35 69.13 70.12 2,949,651 -1.30(-1.82%)
Jul 13, 2011 72.36 72.83 71.32 71.42 2,101,184 -0.29(-0.40%)
Jul 12, 2011 71.37 72.92 71.36 71.71 1,975,103 -0.84(-1.16%)
Jul 11, 2011 72.64 73.99 71.81 72.55 1,577,866 -1.38(-1.87%)
Jul 08, 2011 72.01 75.42 72.00 73.93 2,500,430 +0.28(+0.38%)
Jul 07, 2011 72.90 75.49 72.51 73.65 2,868,837 +1.68(+2.33%)
Jul 06, 2011 72.90 73.00 70.66 71.97 1,943,386 -0.66(-0.91%)
Jul 05, 2011 73.67 77.80 72.24 72.63 1,853,274 +0.77(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.