Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.987	9.115	8.950	9.012	529,386	-0.06(-0.72%)
Jul 28, 2011	9.083	9.194	9.052	9.077	171,710	-0.02(-0.21%)
Jul 27, 2011	9.278	9.278	9.078	9.096	225,709	-0.26(-2.81%)
Jul 26, 2011	9.317	9.397	9.314	9.359	157,820	+0.06(+0.62%)
Jul 25, 2011	9.272	9.357	9.248	9.301	152,723	-0.02(-0.22%)
Jul 22, 2011	9.331	9.356	9.322	9.322	323,708	+0.06(+0.70%)
Jul 21, 2011	9.202	9.275	9.121	9.257	215,622	+0.06(+0.66%)
Jul 20, 2011	9.286	9.291	9.179	9.197	133,844	-0.00(-0.02%)
Jul 19, 2011	9.025	9.198	9.025	9.198	168,321	+0.22(+2.50%)
Jul 18, 2011	8.963	9.002	8.891	8.974	185,708	-0.06(-0.69%)
Jul 15, 2011	9.019	9.050	8.959	9.036	210,409	+0.11(+1.27%)
Jul 14, 2011	9.031	9.064	8.888	8.922	141,199	-0.08(-0.90%)
Jul 13, 2011	9.047	9.115	8.987	9.004	292,323	+0.02(+0.22%)
Jul 12, 2011	9.028	9.064	8.984	8.984	128,645	-0.09(-1.04%)
Jul 11, 2011	9.115	9.188	9.050	9.078	257,860	-0.17(-1.79%)
Jul 08, 2011	9.195	9.258	9.166	9.244	351,927	-0.08(-0.87%)
Jul 07, 2011	9.263	9.348	9.263	9.325	168,266	+0.15(+1.66%)
Jul 06, 2011	9.163	9.194	9.117	9.173	167,575	+0.01(+0.13%)
Jul 05, 2011	9.099	9.168	9.099	9.161	227,946	+0.02(+0.19%)
Jul 01, 2011	9.011	9.158	8.996	9.143	106,364	+0.14(+1.52%)
Jun 30, 2011	8.916	9.017	8.916	9.006	629,141	+0.12(+1.33%)
Jun 29, 2011	8.857	8.890	8.804	8.888	141,294	+0.08(+0.96%)
Jun 28, 2011	8.744	8.811	8.744	8.804	71,026	+0.10(+1.20%)
Jun 27, 2011	8.589	8.746	8.589	8.699	216,917	+0.09(+1.05%)
Jun 24, 2011	8.733	8.733	8.603	8.609	93,620	-0.11(-1.30%)
Jun 23, 2011	8.559	8.723	8.540	8.723	353,609	+0.03(+0.39%)
Jun 22, 2011	8.726	8.760	8.688	8.689	209,460	-0.05(-0.56%)
Jun 21, 2011	8.624	8.754	8.603	8.738	213,161	+0.17(+1.97%)
Jun 20, 2011	8.569	8.592	8.563	8.569	1,094,286	-0.00(-0.02%)
Jun 17, 2011	8.685	8.685	8.541	8.570	172,495	-0.03(-0.31%)
Jun 16, 2011	8.636	8.656	8.520	8.597	166,825	-0.05(-0.54%)
Jun 15, 2011	8.713	8.746	8.616	8.644	224,115	-0.17(-1.92%)
Jun 14, 2011	8.772	8.845	8.772	8.813	95,961	+0.13(+1.54%)
Jun 13, 2011	8.710	8.732	8.653	8.679	198,431	-0.01(-0.07%)
Jun 10, 2011	8.777	8.789	8.682	8.685	292,507	-0.16(-1.81%)
Jun 09, 2011	8.838	8.882	8.810	8.845	119,814	+0.03(+0.33%)
Jun 08, 2011	8.891	8.891	8.799	8.816	265,503	-0.10(-1.09%)
Jun 07, 2011	8.964	8.983	8.913	8.913	181,120	-0.01(-0.07%)
Jun 06, 2011	8.963	8.999	8.910	8.918	214,823	-0.07(-0.78%)
Jun 03, 2011	8.993	9.049	8.965	8.989	128,786	-0.01(-0.07%)
May 24, 2011	9.039	9.076	8.995	8.995	437,046	-0.03(-0.33%)
May 23, 2011	9.040	9.046	8.974	9.024	282,882	-0.15(-1.62%)
May 20, 2011	9.208	9.242	9.169	9.173	218,118	-0.06(-0.65%)
May 19, 2011	9.246	9.252	9.192	9.233	79,005	-0.02(-0.19%)
May 18, 2011	9.177	9.275	9.174	9.250	122,591	+0.09(+0.93%)
May 17, 2011	9.168	9.174	9.067	9.165	258,396	-0.02(-0.22%)
May 16, 2011	9.272	9.337	9.186	9.186	305,897	-0.13(-1.36%)
May 13, 2011	9.452	9.452	9.311	9.312	94,464	-0.12(-1.31%)
May 12, 2011	9.364	9.449	9.307	9.436	209,336	+0.05(+0.57%)
May 11, 2011	9.459	9.474	9.337	9.382	180,133	-0.12(-1.22%)
May 10, 2011	9.440	9.510	9.405	9.499	307,973	+0.08(+0.87%)
May 09, 2011	9.372	9.436	9.339	9.416	206,130	+0.05(+0.49%)
May 06, 2011	9.428	9.482	9.355	9.371	247,920	+0.03(+0.35%)
May 05, 2011	9.328	9.431	9.324	9.339	346,543	-0.06(-0.69%)
May 04, 2011	9.416	9.436	9.334	9.403	964,411	-0.04(-0.42%)
May 03, 2011	9.459	9.466	9.384	9.443	123,578	-0.00(-0.02%)
May 02, 2011	9.440	9.453	9.440	9.445	372,322	-0.03(-0.32%)
Apr 29, 2011	9.446	9.484	9.430	9.475	463,505	+0.01(+0.10%)
Apr 28, 2011	9.425	9.477	9.425	9.465	183,094	+0.01(+0.07%)
Apr 27, 2011	9.433	9.481	9.361	9.459	126,369	+0.08(+0.89%)
Apr 26, 2011	9.346	9.396	9.293	9.375	138,677	+0.07(+0.73%)
Apr 25, 2011	9.302	9.317	9.259	9.308	344,222	+0.00(+0.02%)
Apr 21, 2011	9.305	9.313	9.271	9.306	294,427	+0.09(+1.00%)
Apr 20, 2011	9.153	9.227	9.127	9.214	724,033	+0.24(+2.69%)
Apr 19, 2011	8.942	8.973	8.923	8.973	177,492	+0.04(+0.44%)
Apr 18, 2011	8.910	8.933	8.830	8.933	221,167	-0.09(-0.99%)
Apr 15, 2011	9.064	9.079	8.996	9.023	465,500	-0.07(-0.76%)
Apr 14, 2011	9.033	9.092	8.991	9.092	165,532	+0.02(+0.24%)
Apr 13, 2011	9.074	9.120	9.032	9.070	123,374	+0.06(+0.68%)
Apr 12, 2011	9.012	9.039	8.975	9.008	638,438	-0.08(-0.86%)
Apr 11, 2011	9.148	9.148	9.063	9.086	956,875	-0.03(-0.37%)
Apr 08, 2011	9.225	9.243	9.104	9.120	149,419	-0.04(-0.39%)
Apr 07, 2011	9.149	9.214	9.106	9.155	313,201	-0.04(-0.40%)
Apr 06, 2011	9.170	9.206	9.151	9.192	105,335	+0.07(+0.72%)
Apr 05, 2011	9.137	9.193	9.126	9.126	176,008	-0.01(-0.15%)
Apr 04, 2011	9.187	9.222	9.108	9.139	139,392	-0.05(-0.51%)
Apr 01, 2011	9.256	9.258	9.159	9.186	390,477	-0.01(-0.08%)
Mar 31, 2011	9.192	9.208	9.165	9.193	1,333,173	+0.00(+0.03%)
Mar 30, 2011	9.212	9.220	9.162	9.190	871,927	+0.04(+0.42%)
Mar 29, 2011	9.074	9.152	9.039	9.152	148,629	+0.05(+0.60%)
Mar 28, 2011	9.165	9.174	9.093	9.098	142,816	-0.02(-0.27%)
Mar 25, 2011	9.159	9.186	9.111	9.123	259,540	-0.03(-0.31%)
Mar 24, 2011	9.042	9.153	9.015	9.151	341,914	+0.14(+1.60%)
Mar 23, 2011	8.954	9.028	8.880	9.007	109,474	+0.04(+0.48%)
Mar 22, 2011	8.998	8.998	8.943	8.964	221,862	-0.02(-0.28%)
Mar 21, 2011	8.998	9.011	8.971	8.989	196,048	+0.18(+2.03%)
Mar 18, 2011	8.870	8.893	8.793	8.810	304,284	+0.05(+0.57%)
Mar 17, 2011	8.832	8.842	8.744	8.760	614,606	+0.12(+1.41%)
Mar 16, 2011	8.821	8.871	8.575	8.638	355,508	-0.25(-2.84%)
Mar 15, 2011	8.832	8.919	8.829	8.891	1,443,539	-0.15(-1.69%)
Mar 14, 2011	9.021	9.090	8.976	9.043	874,514	-0.09(-0.99%)
Mar 11, 2011	9.030	9.152	9.023	9.134	1,129,786	+0.04(+0.43%)
Mar 10, 2011	9.171	9.198	9.074	9.095	661,740	-0.20(-2.16%)
Mar 09, 2011	9.355	9.355	9.283	9.296	346,121	-0.06(-0.66%)
Mar 08, 2011	9.352	9.415	9.255	9.358	791,030	+0.03(+0.31%)
Mar 07, 2011	9.490	9.518	9.256	9.328	196,055	-0.13(-1.37%)
Mar 04, 2011	9.528	9.528	9.407	9.458	213,421	-0.07(-0.72%)
Mar 03, 2011	9.488	9.540	9.456	9.527	4,237,652	+0.14(+1.52%)
Mar 02, 2011	9.336	9.442	9.325	9.384	293,256	+0.04(+0.46%)
Mar 01, 2011	9.512	9.531	9.315	9.341	685,905	-0.14(-1.50%)
Feb 28, 2011	9.484	9.524	9.431	9.484	275,904	+0.04(+0.40%)
Feb 25, 2011	9.409	9.474	9.390	9.446	497,242	+0.11(+1.23%)
Feb 24, 2011	9.302	9.364	9.245	9.331	1,616,512	+0.02(+0.27%)
Feb 23, 2011	9.399	9.406	9.239	9.306	1,027,704	-0.11(-1.15%)
Feb 22, 2011	9.530	9.573	9.402	9.415	694,203	-0.29(-3.00%)
Feb 18, 2011	9.712	9.732	9.681	9.706	287,940	+0.01(+0.15%)
Feb 17, 2011	9.666	9.719	9.654	9.691	238,110	+0.03(+0.33%)
Feb 16, 2011	9.643	9.679	9.615	9.659	408,210	+0.07(+0.77%)
Feb 15, 2011	9.602	9.617	9.549	9.585	165,218	-0.05(-0.50%)
Feb 14, 2011	9.638	9.646	9.616	9.634	314,256	+0.01(+0.08%)
Feb 11, 2011	9.560	9.629	9.487	9.626	361,778	+0.02(+0.23%)
Feb 10, 2011	9.600	9.619	9.525	9.604	460,272	-0.06(-0.61%)
Feb 09, 2011	9.698	9.698	9.634	9.663	256,538	-0.05(-0.48%)
Feb 08, 2011	9.696	9.713	9.653	9.710	460,796	+0.02(+0.21%)
Feb 07, 2011	9.681	9.720	9.657	9.690	333,262	+0.06(+0.61%)
Feb 04, 2011	9.587	9.647	9.562	9.631	1,031,285	+0.04(+0.40%)
Feb 03, 2011	9.568	9.604	9.483	9.593	253,869	+0.02(+0.23%)
Feb 02, 2011	9.544	9.603	9.540	9.571	528,181	+0.03(+0.32%)
Feb 01, 2011	9.437	9.551	9.437	9.540	316,169	+0.16(+1.75%)
Jan 31, 2011	9.341	9.375	9.293	9.375	389,211	+0.07(+0.73%)
Jan 28, 2011	9.538	9.553	9.289	9.308	721,051	-0.22(-2.27%)
Jan 27, 2011	9.499	9.550	9.490	9.524	1,002,082	+0.04(+0.45%)
Jan 26, 2011	9.438	9.500	9.427	9.481	384,643	+0.07(+0.80%)
Jan 25, 2011	9.358	9.413	9.331	9.406	215,238	+0.02(+0.27%)
Jan 24, 2011	9.243	9.381	9.243	9.381	422,621	+0.13(+1.37%)
Jan 21, 2011	9.352	9.357	9.246	9.255	247,961	-0.03(-0.33%)
Jan 20, 2011	9.319	9.319	9.212	9.286	369,116	-0.08(-0.89%)
Jan 19, 2011	9.462	9.462	9.336	9.369	481,225	-0.06(-0.64%)
Jan 18, 2011	9.364	9.446	9.362	9.430	583,701	+0.04(+0.43%)
Jan 14, 2011	9.306	9.394	9.295	9.389	377,196	+0.09(+1.01%)
Jan 13, 2011	9.289	9.324	9.271	9.295	374,024	+0.00(+0.03%)
Jan 12, 2011	9.283	9.305	9.240	9.292	170,358	+0.08(+0.82%)
Jan 11, 2011	9.228	9.231	9.175	9.217	960,932	+0.04(+0.43%)
Jan 10, 2011	9.137	9.189	9.111	9.177	968,447	+0.01(+0.10%)
Jan 07, 2011	9.218	9.218	9.102	9.168	2,649,785	-0.05(-0.53%)
Jan 06, 2011	9.161	9.217	9.152	9.217	226,041	+0.06(+0.67%)
Jan 05, 2011	9.065	9.158	9.065	9.155	373,275	+0.03(+0.35%)
Jan 04, 2011	9.180	9.180	9.059	9.123	1,218,736	-0.00(-0.03%)
Jan 03, 2011	9.105	9.170	9.105	9.126	195,987	+0.10(+1.15%)
Dec 31, 2010	9.037	9.037	8.987	9.022	185,470	-0.01(-0.11%)
Dec 30, 2010	9.059	9.059	9.007	9.032	1,313,459	+0.00(+0.02%)
Dec 29, 2010	9.054	9.073	9.030	9.030	581,509	+0.02(+0.22%)
Dec 28, 2010	9.030	9.030	8.986	9.010	258,519	+0.00(+0.02%)
Dec 27, 2010	8.923	9.012	8.923	9.008	112,435	+0.04(+0.43%)
Dec 23, 2010	8.980	8.990	8.964	8.970	176,307	-0.02(-0.23%)
Dec 22, 2010	8.992	9.010	8.976	8.990	744,985	-0.01(-0.10%)
Dec 21, 2010	8.979	9.005	8.976	8.999	245,632	+0.08(+0.92%)
Dec 20, 2010	8.971	8.971	8.886	8.917	216,137	-0.02(-0.21%)
Dec 17, 2010	8.905	8.952	8.905	8.936	357,464	+0.04(+0.41%)
Dec 16, 2010	8.874	8.943	8.870	8.899	359,432	+0.02(+0.21%)
Dec 15, 2010	8.895	8.943	8.855	8.880	297,465	-0.06(-0.62%)
Dec 14, 2010	8.917	8.962	8.917	8.936	95,600	+0.02(+0.21%)
Dec 13, 2010	8.953	8.990	8.917	8.917	103,375	-0.01(-0.15%)
Dec 10, 2010	8.892	8.940	8.888	8.930	153,501	+0.05(+0.51%)
Dec 09, 2010	8.914	8.914	8.870	8.885	123,522	-0.01(-0.07%)
Dec 08, 2010	8.847	8.890	8.800	8.890	297,329	+0.06(+0.70%)
Dec 07, 2010	8.939	8.942	8.826	8.829	115,283	+0.01(+0.08%)
Dec 06, 2010	8.833	8.845	8.806	8.822	956,591	-0.01(-0.13%)
Dec 03, 2010	8.750	8.848	8.750	8.833	223,550	+0.07(+0.75%)
Dec 02, 2010	8.667	8.787	8.667	8.768	124,875	+0.12(+1.34%)
Dec 01, 2010	8.611	8.679	8.547	8.652	174,885	+0.20(+2.34%)
Nov 30, 2010	8.444	8.504	8.444	8.454	135,629	-0.10(-1.13%)
Nov 29, 2010	8.561	8.574	8.465	8.551	195,382	-0.06(-0.71%)
Nov 26, 2010	8.564	8.636	8.564	8.612	807,271	-0.05(-0.56%)
Nov 24, 2010	8.578	8.661	8.661	8.661	288,693	+0.16(+1.82%)
Nov 23, 2010	8.552	8.573	8.460	8.506	247,107	-0.15(-1.71%)
Nov 22, 2010	8.590	8.653	8.559	8.653	274,503	+0.05(+0.56%)
Nov 19, 2010	8.545	8.617	8.545	8.605	328,175	+0.03(+0.38%)
Nov 18, 2010	8.538	8.611	8.538	8.573	184,894	+0.16(+1.86%)
Nov 17, 2010	8.407	8.469	8.395	8.416	98,852	-0.01(-0.07%)
Nov 16, 2010	8.520	8.523	8.386	8.422	1,141,629	-0.23(-2.64%)
Nov 15, 2010	8.650	8.650	8.570	8.650	784,950	+0.07(+0.77%)
Nov 12, 2010	8.626	8.693	8.535	8.585	239,141	-0.13(-1.44%)
Nov 11, 2010	8.700	8.725	8.599	8.710	391,119	-0.14(-1.53%)
Nov 10, 2010	8.811	8.855	8.760	8.845	294,644	+0.04(+0.40%)
Nov 09, 2010	8.869	8.915	8.779	8.810	467,323	-0.04(-0.43%)
Nov 08, 2010	8.800	8.860	8.800	8.848	304,981	-0.00(-0.03%)
Nov 05, 2010	8.819	8.852	8.803	8.851	293,776	+0.02(+0.25%)
Nov 04, 2010	8.819	8.847	8.775	8.829	353,085	+0.14(+1.60%)
Nov 03, 2010	8.671	8.693	8.590	8.690	198,012	+0.03(+0.37%)
Nov 02, 2010	8.633	8.672	8.628	8.658	300,704	+0.08(+0.90%)
Nov 01, 2010	8.624	8.647	8.535	8.580	123,167	+0.00(+0.03%)
Oct 29, 2010	8.596	8.617	8.573	8.577	355,353	-0.02(-0.20%)
Oct 28, 2010	8.634	8.639	8.538	8.595	443,192	+0.03(+0.39%)
Oct 27, 2010	8.511	8.573	8.488	8.561	199,727	+0.00(+0.05%)
Oct 25, 2010	8.583	8.618	8.557	8.557	160,333	+0.02(+0.26%)
Oct 22, 2010	8.501	8.541	8.492	8.535	229,610	+0.07(+0.86%)
Oct 21, 2010	8.507	8.541	8.418	8.462	268,628	+0.00(+0.00%)
Oct 20, 2010	8.422	8.510	8.407	8.462	162,431	+0.09(+1.05%)
Oct 19, 2010	8.378	8.447	8.320	8.374	285,093	-0.17(-1.94%)
Oct 18, 2010	8.492	8.539	8.479	8.539	165,881	+0.04(+0.50%)
Oct 15, 2010	8.450	8.497	8.412	8.497	221,507	+0.13(+1.52%)
Oct 14, 2010	8.391	8.402	8.328	8.369	168,901	-0.01(-0.16%)
Oct 13, 2010	8.342	8.412	8.340	8.383	449,150	+0.08(+1.02%)
Oct 12, 2010	8.222	8.312	8.175	8.298	319,335	+0.04(+0.53%)
Oct 11, 2010	8.241	8.273	8.235	8.254	840,105	+0.02(+0.25%)
Oct 08, 2010	8.233	8.255	8.154	8.233	358,100	+0.03(+0.37%)
Oct 07, 2010	8.242	8.242	8.150	8.203	563,368	+0.02(+0.20%)
Oct 06, 2010	8.197	8.246	8.137	8.186	475,788	-0.03(-0.41%)
Oct 05, 2010	8.150	8.240	8.143	8.220	225,750	+0.19(+2.31%)
Oct 04, 2010	8.135	8.135	7.999	8.034	493,763	-0.11(-1.40%)
Oct 01, 2010	8.148	8.201	8.111	8.148	317,729	+0.02(+0.20%)
Sep 30, 2010	8.182	8.229	8.077	8.132	269,126	-0.03(-0.37%)
Sep 29, 2010	8.125	8.194	8.125	8.163	246,806	+0.01(+0.18%)
Sep 28, 2010	8.157	8.158	8.028	8.148	629,290	+0.01(+0.13%)
Sep 27, 2010	8.157	8.194	8.115	8.138	454,370	-0.01(-0.09%)
Sep 24, 2010	8.087	8.154	8.069	8.145	125,326	+0.17(+2.13%)
Sep 23, 2010	7.948	8.054	7.938	7.976	351,493	-0.03(-0.42%)
Sep 22, 2010	8.023	8.043	7.960	8.009	218,959	-0.03(-0.33%)
Sep 21, 2010	8.072	8.107	8.018	8.036	227,594	-0.01(-0.18%)
Sep 20, 2010	7.977	8.068	7.958	8.050	212,011	+0.12(+1.51%)
Sep 17, 2010	7.930	7.980	7.924	7.930	191,282	+0.05(+0.61%)
Sep 15, 2010	7.826	7.897	7.815	7.882	158,229	+0.03(+0.35%)
Sep 14, 2010	7.801	7.904	7.784	7.854	575,727	+0.03(+0.43%)
Sep 13, 2010	7.737	7.835	7.718	7.821	442,864	+0.17(+2.18%)
Sep 10, 2010	7.636	7.662	7.610	7.654	134,105	+0.02(+0.21%)
Sep 09, 2010	7.715	7.715	7.617	7.638	267,084	+0.03(+0.44%)
Sep 08, 2010	7.582	7.645	7.582	7.604	385,626	+0.03(+0.37%)
Sep 07, 2010	7.629	7.658	7.576	7.576	279,067	-0.07(-0.92%)
Sep 03, 2010	7.623	7.660	7.589	7.646	218,877	+0.12(+1.63%)
Sep 02, 2010	7.468	7.530	7.468	7.523	331,038	+0.05(+0.63%)
Sep 01, 2010	7.361	7.501	7.361	7.477	169,474	+0.20(+2.80%)
Aug 31, 2010	7.310	7.345	7.250	7.273	284,785	-0.06(-0.80%)
Aug 30, 2010	7.396	7.444	7.332	7.332	303,068	-0.09(-1.18%)
Aug 27, 2010	7.419	7.436	7.272	7.419	269,133	+0.09(+1.18%)
Aug 26, 2010	7.450	7.450	7.329	7.333	236,251	-0.07(-0.89%)
Aug 25, 2010	7.335	7.424	7.314	7.399	1,126,831	+0.02(+0.34%)
Aug 24, 2010	7.427	7.446	7.365	7.374	288,201	-0.12(-1.66%)
Aug 23, 2010	7.602	7.617	7.499	7.499	182,175	-0.08(-1.00%)
Aug 20, 2010	7.567	7.594	7.530	7.575	144,517	-0.02(-0.23%)
Aug 19, 2010	7.641	7.687	7.563	7.592	207,133	-0.08(-0.99%)
Aug 18, 2010	7.613	7.702	7.613	7.668	112,400	+0.04(+0.54%)
Aug 17, 2010	7.614	7.690	7.606	7.627	251,629	+0.07(+0.99%)
Aug 16, 2010	7.510	7.582	7.510	7.553	202,746	+0.03(+0.35%)
Aug 13, 2010	7.526	7.586	7.526	7.526	171,142	-0.04(-0.54%)
Aug 12, 2010	7.540	7.585	7.493	7.567	530,342	-0.10(-1.30%)
Aug 11, 2010	7.744	7.744	7.642	7.667	320,421	-0.23(-2.93%)
Aug 10, 2010	7.913	7.942	7.856	7.898	216,711	-0.09(-1.17%)
Aug 09, 2010	7.987	8.021	7.958	7.992	130,177	+0.01(+0.15%)
Aug 06, 2010	7.980	7.981	7.881	7.980	233,463	-0.01(-0.11%)
Aug 05, 2010	7.970	7.998	7.938	7.989	373,581	-0.02(-0.26%)
Aug 04, 2010	7.993	8.021	7.944	8.009	214,074	+0.02(+0.24%)
Aug 03, 2010	8.033	8.033	7.970	7.990	3,006,353	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.