Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011	2.190	2.220	2.220	2.220	3,100	-0.09(-3.90%)
Jul 25, 2011	2.400	2.400	2.310	2.310	1,100	-0.06(-2.53%)
Jul 22, 2011	2.210	2.390	2.210	2.370	6,281	+0.06(+2.60%)
Jul 21, 2011	2.260	2.310	2.260	2.310	300	+0.13(+5.96%)
Jul 20, 2011	2.210	2.210	2.090	2.180	400	+0.01(+0.46%)
Jul 19, 2011	2.170	2.170	2.170	2.170	100	+0.06(+2.84%)
Jul 18, 2011	2.060	2.110	2.060	2.110	1,180	+0.00(+0.00%)
Jul 15, 2011	1.990	2.110	1.990	2.110	200	+0.09(+4.46%)
Jul 14, 2011	2.040	2.160	2.020	2.020	1,500	-0.07(-3.35%)
Jul 11, 2011	2.040	2.090	2.090	2.090	4,800	-0.07(-3.24%)
Jul 07, 2011	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Jul 06, 2011	2.230	2.230	2.080	2.110	1,600	-0.16(-7.05%)
Jul 01, 2011	2.270	2.270	2.270	2.270	200	-0.03(-1.30%)
Jun 30, 2011	2.300	2.300	2.300	2.300	700	+0.11(+5.02%)
Jun 27, 2011	2.020	2.190	2.190	2.190	6,900	+0.05(+2.34%)
Jun 24, 2011	2.050	2.140	2.040	2.140	5,300	+0.04(+1.90%)
Jun 23, 2011	1.980	2.100	1.950	2.100	8,400	+0.05(+2.44%)
Jun 21, 2011	2.090	2.050	2.050	2.050	300	+0.10(+5.13%)
Jun 20, 2011	1.950	1.950	1.950	1.950	900	+0.00(+0.00%)
Jun 17, 2011	1.820	1.950	1.800	1.950	9,400	+0.08(+4.28%)
Jun 16, 2011	1.870	1.910	1.850	1.870	1,900	+0.00(+0.00%)
Jun 15, 2011	1.870	1.870	1.870	1.870	6,900	-0.03(-1.58%)
Jun 14, 2011	1.700	1.910	1.700	1.900	11,200	-0.04(-2.06%)
Jun 13, 2011	1.900	1.970	1.880	1.940	11,642	-0.07(-3.48%)
Jun 10, 2011	2.130	2.140	1.970	2.010	1,557	+0.01(+0.50%)
Jun 09, 2011	2.150	2.150	1.990	2.000	19,609	-0.05(-2.44%)
Jun 08, 2011	2.140	2.160	2.040	2.050	12,600	-0.11(-5.09%)
Jun 06, 2011	2.050	2.160	2.160	2.160	11,700	-0.09(-4.00%)
Jun 02, 2011	2.250	2.250	2.250	2.250	0	-0.26(-10.36%)
May 24, 2011	2.670	2.670	2.350	2.510	12,895	-0.04(-1.57%)
May 20, 2011	2.540	2.550	2.550	2.550	500	+0.08(+3.24%)
May 19, 2011	2.350	2.550	2.350	2.470	10,414	+0.18(+7.86%)
May 18, 2011	2.180	2.290	2.180	2.290	1,400	+0.10(+4.57%)
May 17, 2011	2.030	2.190	2.030	2.190	828	+0.03(+1.39%)
May 16, 2011	2.150	2.160	2.150	2.160	2,800	-0.08(-3.57%)
May 12, 2011	2.240	2.240	2.240	2.240	0	-0.14(-5.88%)
May 11, 2011	2.300	2.410	2.270	2.380	5,500	+0.12(+5.31%)
May 10, 2011	2.210	2.260	2.210	2.260	200	+0.06(+2.73%)
May 06, 2011	2.290	2.200	2.200	2.200	300	+0.02(+0.92%)
May 05, 2011	2.190	2.230	2.120	2.180	600	-0.08(-3.54%)
May 04, 2011	2.150	2.260	2.150	2.260	1,050	+0.04(+1.80%)
May 03, 2011	2.300	2.300	2.220	2.220	500	-0.15(-6.33%)
May 02, 2011	2.280	2.370	2.280	2.370	2,100	-0.09(-3.66%)
Apr 29, 2011	2.370	2.460	2.370	2.460	3,900	+0.13(+5.58%)
Apr 28, 2011	2.320	2.330	2.320	2.330	900	-0.03(-1.27%)
Apr 27, 2011	2.360	2.360	2.360	2.360	600	+0.05(+2.16%)
Apr 26, 2011	2.250	2.330	2.250	2.310	10,475	+0.08(+3.59%)
Apr 25, 2011	2.220	2.230	2.170	2.230	1,500	+0.03(+1.36%)
Apr 21, 2011	2.090	2.250	2.090	2.200	13,346	+0.13(+6.28%)
Apr 20, 2011	1.930	2.070	1.930	2.070	600	+0.12(+6.15%)
Apr 18, 2011	1.950	1.950	1.950	1.950	0	-0.14(-6.70%)
Apr 15, 2011	2.070	2.090	2.000	2.090	10,326	+0.17(+8.85%)
Apr 14, 2011	1.890	1.920	1.880	1.920	900	-0.04(-2.04%)
Apr 13, 2011	2.000	2.000	1.960	1.960	600	+0.01(+0.51%)
Apr 11, 2011	1.950	1.950	1.950	1.950	0	-0.14(-6.70%)
Apr 07, 2011	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 06, 2011	2.090	2.090	2.070	2.090	2,300	+0.05(+2.45%)
Apr 05, 2011	1.990	2.040	1.990	2.040	2,200	+0.07(+3.55%)
Apr 04, 2011	1.960	2.167	1.920	1.970	5,175	+0.00(+0.00%)
Apr 01, 2011	1.980	1.980	1.950	1.970	7,700	+0.03(+1.55%)
Mar 31, 2011	1.990	1.990	1.940	1.940	200	-0.08(-3.96%)
Mar 29, 2011	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Mar 28, 2011	2.020	2.020	2.020	2.020	100	-0.01(-0.49%)
Mar 25, 2011	2.020	2.040	2.020	2.030	1,200	+0.06(+3.05%)
Mar 21, 2011	1.970	1.970	1.970	1.970	0	+0.08(+4.23%)
Mar 18, 2011	1.890	1.890	1.890	1.890	100	+0.03(+1.61%)
Mar 17, 2011	2.000	2.000	1.860	1.860	2,400	-0.14(-7.00%)
Mar 16, 2011	2.000	2.000	2.000	2.000	200	+0.02(+1.01%)
Mar 15, 2011	1.980	2.080	1.980	1.980	1,900	-0.10(-4.81%)
Mar 14, 2011	2.140	2.140	2.030	2.080	6,100	-0.05(-2.35%)
Mar 11, 2011	2.000	2.130	1.890	2.130	7,300	-0.07(-3.18%)
Mar 10, 2011	2.000	2.200	1.970	2.200	4,400	-0.02(-0.90%)
Mar 09, 2011	2.140	2.270	2.140	2.220	1,346	+0.05(+2.30%)
Mar 07, 2011	2.170	2.170	2.170	2.170	0	-0.09(-3.98%)
Mar 04, 2011	2.260	2.260	2.260	2.260	400	+0.00(+0.00%)
Mar 03, 2011	2.150	2.260	2.110	2.260	7,900	+0.13(+6.10%)
Mar 02, 2011	2.050	2.140	2.050	2.130	2,100	+0.04(+1.91%)
Mar 01, 2011	2.160	2.230	2.090	2.090	4,795	-0.02(-0.95%)
Feb 28, 2011	2.090	2.110	2.080	2.110	1,800	+0.10(+4.98%)
Feb 25, 2011	2.060	2.060	2.010	2.010	700	+0.14(+7.49%)
Feb 24, 2011	1.910	1.910	1.870	1.870	800	-0.02(-1.06%)
Feb 23, 2011	1.870	1.890	1.870	1.890	400	-0.03(-1.56%)
Feb 22, 2011	1.990	2.080	1.920	1.920	1,100	-0.18(-8.57%)
Feb 18, 2011	2.140	2.230	2.010	2.100	6,450	+0.00(+0.00%)
Feb 17, 2011	2.100	2.140	2.050	2.100	1,700	-0.13(-5.83%)
Feb 16, 2011	2.210	2.230	2.130	2.230	3,415	+0.01(+0.45%)
Feb 15, 2011	2.140	2.240	2.140	2.220	6,800	+0.13(+6.22%)
Feb 14, 2011	1.900	2.090	1.900	2.090	9,860	+0.24(+12.97%)
Feb 10, 2011	1.800	1.850	1.850	1.850	25,400	+0.05(+2.78%)
Feb 07, 2011	1.800	1.800	1.800	1.800	500	-0.05(-2.70%)
Feb 04, 2011	1.930	1.930	1.840	1.850	900	-0.03(-1.60%)
Feb 02, 2011	1.800	1.880	1.880	1.880	400	+0.08(+4.44%)
Jan 31, 2011	1.800	1.800	1.800	1.800	500	-0.04(-2.17%)
Jan 27, 2011	1.850	1.840	1.840	1.840	300	+0.04(+2.22%)
Jan 24, 2011	1.820	1.800	1.800	1.800	500	-0.05(-2.70%)
Jan 20, 2011	1.850	1.850	1.850	1.850	100	+0.06(+3.35%)
Jan 19, 2011	1.820	1.820	1.730	1.790	1,010	-0.06(-3.24%)
Jan 18, 2011	1.850	1.930	1.850	1.850	3,000	-0.05(-2.63%)
Jan 13, 2011	1.900	1.900	1.900	1.900	0	-0.08(-4.04%)
Jan 12, 2011	1.980	1.980	1.980	1.980	300	+0.15(+8.19%)
Jan 11, 2011	1.850	1.850	1.830	1.830	400	+0.02(+1.10%)
Jan 10, 2011	1.850	1.850	1.800	1.810	600	+0.03(+1.69%)
Jan 07, 2011	1.790	1.790	1.780	1.780	1,900	+0.04(+2.30%)
Jan 06, 2011	1.820	1.820	1.610	1.740	9,421	-0.07(-4.13%)
Jan 04, 2011	1.790	1.815	1.815	1.815	2,000	+0.03(+1.97%)
Jan 03, 2011	1.700	1.780	1.700	1.780	2,550	+0.01(+0.56%)
Dec 31, 2010	1.770	1.770	1.770	1.770	100	+0.00(+0.00%)
Dec 29, 2010	1.780	1.770	1.770	1.770	2,200	-0.04(-2.21%)
Dec 20, 2010	1.700	1.810	1.810	1.810	3,100	-0.09(-4.74%)
Dec 17, 2010	1.700	1.900	1.690	1.900	9,700	+0.13(+7.34%)
Dec 16, 2010	1.770	1.770	1.770	1.770	200	+0.07(+4.12%)
Dec 15, 2010	1.660	1.790	1.660	1.700	625	-0.09(-5.03%)
Dec 14, 2010	1.800	1.800	1.700	1.790	7,900	-0.02(-1.10%)
Dec 13, 2010	1.690	1.820	1.690	1.810	38,432	+0.03(+1.69%)
Dec 10, 2010	1.730	1.780	1.730	1.780	505	-0.06(-3.26%)
Dec 08, 2010	1.880	1.840	1.840	1.840	400	+0.05(+2.79%)
Dec 07, 2010	1.930	1.930	1.780	1.790	300	+0.03(+1.70%)
Dec 03, 2010	1.700	1.760	1.760	1.760	2,100	-0.03(-1.68%)
Dec 01, 2010	1.790	1.790	1.790	1.790	0	+0.02(+1.13%)
Nov 30, 2010	1.850	1.850	1.770	1.770	5,264	-0.01(-0.56%)
Nov 29, 2010	1.930	1.930	1.780	1.780	200	+0.00(+0.00%)
Nov 26, 2010	1.770	1.780	1.770	1.780	800	+0.14(+8.54%)
Nov 24, 2010	1.510	1.640	1.640	1.640	1,600	+0.06(+3.80%)
Nov 23, 2010	1.760	1.760	1.580	1.580	1,200	-0.04(-2.47%)
Nov 22, 2010	1.600	1.630	1.600	1.620	3,210	+0.00(+0.00%)
Nov 19, 2010	1.510	1.670	1.510	1.620	2,343	+0.15(+10.20%)
Nov 17, 2010	1.470	1.470	1.470	1.470	0	-0.23(-13.53%)
Nov 15, 2010	1.700	1.700	1.700	1.700	0	+0.15(+9.68%)
Nov 12, 2010	1.660	1.700	1.550	1.550	4,930	-0.24(-13.41%)
Nov 10, 2010	1.790	1.790	1.790	1.790	0	-0.11(-5.79%)
Nov 08, 2010	2.000	1.900	1.900	1.900	600	+0.01(+0.53%)
Nov 05, 2010	1.930	1.930	1.850	1.890	1,470	-0.01(-0.53%)
Nov 02, 2010	1.850	1.900	1.900	1.900	3,600	-0.01(-0.52%)
Oct 29, 2010	1.900	1.910	1.910	1.910	4,200	+0.09(+4.95%)
Oct 26, 2010	1.850	1.820	1.820	1.820	500	-0.05(-2.67%)
Oct 22, 2010	1.710	1.870	1.870	1.870	1,100	+0.06(+3.31%)
Oct 21, 2010	1.760	1.830	1.760	1.810	1,102	-0.05(-2.69%)
Oct 20, 2010	1.950	1.950	1.860	1.860	300	-0.10(-5.10%)
Oct 15, 2010	1.760	1.960	1.960	1.960	1,900	+0.10(+5.38%)
Oct 12, 2010	1.810	1.860	1.860	1.860	400	-0.02(-1.06%)
Oct 11, 2010	1.760	1.880	1.760	1.880	2,200	+0.02(+1.08%)
Oct 07, 2010	1.830	1.860	1.860	1.860	800	-0.12(-6.06%)
Oct 06, 2010	1.900	2.040	1.860	1.980	1,800	+0.02(+1.02%)
Oct 05, 2010	1.920	1.990	1.910	1.960	100	+0.06(+3.16%)
Sep 28, 2010	1.900	1.900	1.900	1.900	4,100	+0.00(+0.00%)
Sep 27, 2010	1.900	1.900	1.900	1.900	100	-0.01(-0.52%)
Sep 23, 2010	1.910	1.910	1.910	1.910	200	-0.01(-0.52%)
Sep 20, 2010	1.830	1.920	1.920	1.920	2,900	-0.01(-0.52%)
Sep 17, 2010	1.930	2.000	1.860	1.930	900	-0.03(-1.53%)
Sep 14, 2010	1.980	1.960	1.960	1.960	1,200	-0.07(-3.45%)
Sep 13, 2010	2.030	2.030	2.030	2.030	200	+0.10(+5.18%)
Sep 08, 2010	1.780	1.930	1.930	1.930	2,100	+0.22(+12.87%)
Sep 07, 2010	1.780	1.780	1.700	1.710	100	-0.09(-5.00%)
Sep 03, 2010	1.700	1.825	1.630	1.800	2,900	-0.10(-5.26%)
Sep 01, 2010	1.900	1.900	1.900	1.900	100	+0.10(+5.56%)
Aug 31, 2010	1.840	1.850	1.800	1.800	100	+0.04(+2.27%)
Aug 30, 2010	1.900	1.900	1.750	1.760	1,300	-0.04(-2.22%)
Aug 27, 2010	1.800	1.850	1.800	1.800	9,819	+0.07(+4.05%)
Aug 26, 2010	1.810	2.240	1.730	1.730	1,300	-0.15(-7.98%)
Aug 25, 2010	1.900	1.900	1.750	1.880	200	+0.00(+0.00%)
Aug 24, 2010	1.660	1.940	1.660	1.880	1,150	-0.09(-4.57%)
Aug 23, 2010	2.230	2.230	1.970	1.970	2,800	-0.11(-5.29%)
Aug 20, 2010	1.840	2.140	1.840	2.080	5,300	+0.09(+4.52%)
Aug 19, 2010	2.120	2.120	1.990	1.990	100	-0.13(-6.13%)
Aug 18, 2010	2.000	2.300	2.000	2.120	1,350	-0.02(-0.93%)
Aug 17, 2010	2.050	2.470	2.050	2.140	350	-0.06(-2.73%)
Aug 16, 2010	2.210	2.210	2.200	2.200	750	-0.09(-3.93%)
Aug 12, 2010	2.350	2.290	2.290	2.290	700	-0.15(-6.15%)
Aug 11, 2010	2.460	2.460	2.440	2.440	200	-0.17(-6.51%)
Aug 10, 2010	2.850	2.850	2.550	2.610	1,100	-0.09(-3.33%)
Aug 09, 2010	2.600	2.750	2.600	2.700	600	-0.05(-1.82%)
Aug 06, 2010	2.750	2.750	2.750	2.750	200	-0.15(-5.17%)
Aug 04, 2010	2.650	2.900	2.900	2.900	1,200	+0.30(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.