Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.69	28.07	27.32	27.38	2,102,857	-0.17(-0.61%)
Jul 28, 2011	26.88	28.00	26.75	27.55	2,516,445	+0.73(+2.72%)
Jul 27, 2011	26.89	27.02	26.61	26.82	1,784,746	-0.31(-1.13%)
Jul 26, 2011	26.98	27.16	26.87	27.13	1,270,418	+0.06(+0.23%)
Jul 25, 2011	26.63	27.19	26.51	27.06	1,387,574	+0.12(+0.46%)
Jul 22, 2011	26.89	27.08	26.65	26.94	1,049,050	+0.05(+0.20%)
Jul 21, 2011	26.32	26.92	26.27	26.89	1,483,601	+0.76(+2.91%)
Jul 20, 2011	26.31	26.40	26.08	26.13	650,181	-0.15(-0.58%)
Jul 19, 2011	26.03	26.37	25.95	26.28	1,143,207	+0.32(+1.21%)
Jul 18, 2011	26.25	26.25	25.82	25.97	1,193,367	-0.45(-1.69%)
Jul 15, 2011	26.73	26.76	26.25	26.41	1,073,515	-0.22(-0.81%)
Jul 14, 2011	27.10	27.13	26.58	26.63	1,139,831	-0.38(-1.42%)
Jul 13, 2011	27.04	27.33	26.86	27.01	1,267,370	+0.06(+0.23%)
Jul 12, 2011	26.86	27.32	26.77	26.95	1,708,550	-0.09(-0.34%)
Jul 11, 2011	27.37	27.43	26.98	27.04	1,022,253	-0.64(-2.30%)
Jul 08, 2011	27.64	27.73	27.40	27.68	862,622	-0.30(-1.07%)
Jul 07, 2011	27.81	28.01	27.64	27.98	897,618	+0.42(+1.51%)
Jul 06, 2011	27.75	27.86	27.51	27.56	1,045,415	-0.20(-0.72%)
Jul 05, 2011	28.13	28.13	27.65	27.76	1,042,625	-0.40(-1.42%)
Jul 01, 2011	27.93	28.23	27.80	28.16	1,236,778	+0.28(+1.02%)
Jun 30, 2011	27.85	28.01	27.66	27.88	1,017,827	+0.09(+0.33%)
Jun 29, 2011	27.38	27.81	27.38	27.79	1,201,814	+0.55(+2.00%)
Jun 28, 2011	27.03	27.29	26.91	27.24	1,138,290	+0.36(+1.34%)
Jun 27, 2011	26.97	27.23	26.88	26.88	881,101	-0.06(-0.23%)
Jun 24, 2011	26.95	27.10	26.80	26.94	1,746,814	+0.03(+0.11%)
Jun 23, 2011	26.90	26.99	26.49	26.91	1,487,688	-0.27(-0.99%)
Jun 22, 2011	27.15	27.44	27.00	27.18	1,253,264	-0.09(-0.34%)
Jun 21, 2011	27.03	27.38	27.00	27.27	1,513,452	+0.35(+1.31%)
Jun 20, 2011	26.93	27.01	26.86	26.92	932,826	-0.01(-0.03%)
Jun 17, 2011	26.96	27.08	26.73	26.93	2,351,144	+0.20(+0.75%)
Jun 16, 2011	26.51	26.93	26.50	26.73	1,328,040	+0.19(+0.72%)
Jun 15, 2011	26.84	26.93	26.52	26.53	1,348,663	-0.55(-2.04%)
Jun 14, 2011	26.91	27.19	26.80	27.09	1,358,695	+0.45(+1.70%)
Jun 13, 2011	26.54	26.71	26.42	26.63	1,086,561	+0.13(+0.49%)
Jun 10, 2011	26.82	26.82	26.34	26.50	1,107,920	-0.42(-1.57%)
Jun 09, 2011	26.82	27.07	26.58	26.93	994,629	+0.13(+0.49%)
Jun 08, 2011	26.84	27.00	26.66	26.80	1,178,826	-0.08(-0.31%)
Jun 07, 2011	27.32	27.42	26.86	26.88	1,674,339	-0.40(-1.47%)
Jun 06, 2011	27.42	27.53	27.20	27.28	911,041	-0.17(-0.62%)
Jun 03, 2011	27.59	27.90	27.45	27.45	1,185,723	-1.17(-4.08%)
May 24, 2011	28.83	28.87	28.52	28.62	999,306	-0.22(-0.75%)
May 23, 2011	28.90	29.14	28.81	28.83	839,029	-0.34(-1.16%)
May 20, 2011	29.29	29.43	29.10	29.17	793,601	-0.15(-0.50%)
May 19, 2011	29.13	29.34	28.77	29.32	1,102,749	+0.28(+0.98%)
May 18, 2011	29.30	29.30	28.70	29.03	1,406,921	-0.25(-0.86%)
May 17, 2011	29.37	29.54	29.28	29.28	982,997	-0.21(-0.73%)
May 16, 2011	29.42	29.83	29.38	29.50	828,041	+0.00(+0.00%)
May 13, 2011	29.61	29.73	29.45	29.50	881,733	-0.15(-0.49%)
May 12, 2011	29.39	29.68	29.23	29.64	818,164	+0.18(+0.60%)
May 11, 2011	29.58	29.80	29.32	29.47	843,043	-0.18(-0.59%)
May 10, 2011	29.56	29.73	29.48	29.64	984,038	+0.12(+0.41%)
May 09, 2011	29.62	29.69	29.31	29.52	549,661	-0.16(-0.54%)
May 06, 2011	29.98	30.24	29.45	29.68	1,079,939	+0.06(+0.21%)
May 05, 2011	30.05	30.14	29.58	29.62	951,318	-0.52(-1.73%)
May 04, 2011	30.53	30.59	29.98	30.14	983,867	-0.41(-1.33%)
May 03, 2011	30.18	30.57	30.18	30.55	1,093,459	+0.25(+0.83%)
May 02, 2011	30.29	30.32	30.26	30.29	653,314	-0.08(-0.25%)
Apr 29, 2011	30.65	30.68	30.20	30.37	949,083	-0.25(-0.82%)
Apr 28, 2011	29.62	30.68	29.43	30.62	1,576,494	+1.19(+4.06%)
Apr 27, 2011	29.43	29.60	28.99	29.43	1,284,140	+0.01(+0.03%)
Apr 26, 2011	29.22	29.49	29.13	29.42	1,254,817	+0.32(+1.10%)
Apr 25, 2011	29.32	29.47	29.07	29.10	1,185,404	-0.05(-0.18%)
Apr 21, 2011	28.98	29.19	28.78	29.15	675,948	+0.35(+1.22%)
Apr 20, 2011	28.67	29.00	28.59	28.80	1,423,218	+0.43(+1.51%)
Apr 19, 2011	28.56	28.61	28.21	28.37	1,166,789	-0.18(-0.64%)
Apr 18, 2011	28.72	28.72	28.33	28.56	838,788	-0.44(-1.53%)
Apr 15, 2011	29.07	29.09	28.76	29.00	901,851	+0.10(+0.34%)
Apr 14, 2011	28.76	28.94	28.52	28.90	1,070,534	+0.05(+0.16%)
Apr 13, 2011	28.99	29.15	28.68	28.86	1,068,268	-0.01(-0.03%)
Apr 12, 2011	28.98	29.17	28.68	28.86	996,981	-0.25(-0.87%)
Apr 11, 2011	29.06	29.50	28.96	29.12	698,194	+0.06(+0.21%)
Apr 08, 2011	29.58	29.78	28.92	29.06	1,726,065	-0.44(-1.50%)
Apr 07, 2011	29.74	29.87	29.27	29.50	1,440,838	-0.33(-1.10%)
Apr 06, 2011	29.37	29.84	29.19	29.83	1,380,299	+0.57(+1.93%)
Apr 05, 2011	29.26	29.48	28.96	29.26	1,419,689	-0.07(-0.23%)
Apr 04, 2011	29.45	29.61	29.25	29.33	1,707,838	+0.02(+0.08%)
Apr 01, 2011	29.64	29.76	29.26	29.31	2,065,746	-0.15(-0.52%)
Mar 31, 2011	29.70	29.81	29.41	29.46	1,859,291	-0.39(-1.31%)
Mar 30, 2011	29.52	29.91	29.41	29.85	1,263,323	+0.41(+1.40%)
Mar 29, 2011	30.06	30.13	29.40	29.44	1,657,248	-0.68(-2.26%)
Mar 28, 2011	30.27	30.53	30.11	30.12	1,330,172	-0.07(-0.23%)
Mar 25, 2011	30.19	30.49	30.11	30.19	746,904	+0.02(+0.08%)
Mar 24, 2011	29.97	30.16	29.85	30.16	865,662	+0.30(+1.00%)
Mar 23, 2011	30.08	30.16	29.59	29.87	1,243,656	-0.33(-1.09%)
Mar 22, 2011	30.67	30.70	30.20	30.20	998,763	-0.47(-1.52%)
Mar 21, 2011	30.58	30.67	30.48	30.66	1,605,254	+0.78(+2.61%)
Mar 18, 2011	29.72	30.14	29.65	29.88	2,097,334	+0.50(+1.72%)
Mar 17, 2011	29.30	29.51	29.13	29.38	1,128,721	+0.44(+1.51%)
Mar 16, 2011	29.15	29.41	28.79	28.94	1,972,986	-0.31(-1.05%)
Mar 15, 2011	29.02	29.44	28.99	29.25	1,853,617	+0.18(+0.61%)
Mar 14, 2011	28.99	29.41	28.76	29.07	959,844	-0.14(-0.47%)
Mar 11, 2011	28.93	29.34	28.59	29.21	1,113,975	+0.01(+0.03%)
Mar 10, 2011	29.22	29.87	29.15	29.20	2,233,419	-0.29(-0.99%)
Mar 09, 2011	29.45	29.52	29.03	29.49	3,276,258	+0.01(+0.03%)
Mar 08, 2011	29.91	30.07	28.75	29.48	4,168,601	-0.39(-1.31%)
Mar 07, 2011	30.05	30.26	29.75	29.87	1,704,479	-0.03(-0.10%)
Mar 04, 2011	30.58	30.81	29.88	29.90	1,714,821	-0.73(-2.40%)
Mar 03, 2011	30.50	30.74	30.30	30.64	1,685,246	+0.46(+1.52%)
Mar 02, 2011	30.51	30.78	30.13	30.18	1,102,433	-0.31(-1.03%)
Mar 01, 2011	31.16	31.36	30.49	30.49	703,650	-0.59(-1.90%)
Feb 28, 2011	31.13	31.31	30.97	31.08	851,650	-0.01(-0.02%)
Feb 25, 2011	30.46	31.11	30.44	31.09	931,426	+0.72(+2.37%)
Feb 24, 2011	30.84	31.19	30.10	30.37	1,255,667	-0.41(-1.34%)
Feb 23, 2011	31.07	31.28	30.59	30.78	1,848,815	-0.36(-1.15%)
Feb 22, 2011	31.52	31.67	30.98	31.14	1,540,743	-0.64(-2.01%)
Feb 18, 2011	31.71	31.93	31.57	31.78	996,365	+0.36(+1.14%)
Feb 17, 2011	30.77	31.48	30.77	31.42	832,844	+0.56(+1.80%)
Feb 16, 2011	30.76	31.13	30.68	30.87	1,142,591	+0.14(+0.45%)
Feb 15, 2011	30.14	30.99	30.08	30.73	956,611	+0.46(+1.54%)
Feb 14, 2011	30.33	30.40	29.99	30.27	668,629	-0.21(-0.70%)
Feb 11, 2011	30.00	30.49	30.00	30.48	1,091,058	+0.31(+1.04%)
Feb 10, 2011	30.40	30.40	30.02	30.17	915,223	-0.32(-1.05%)
Feb 09, 2011	30.25	30.61	30.12	30.49	1,036,786	+0.24(+0.78%)
Feb 08, 2011	30.26	30.33	30.02	30.25	1,142,665	+0.03(+0.10%)
Feb 07, 2011	30.11	30.35	29.92	30.22	767,736	+0.15(+0.51%)
Feb 04, 2011	29.85	30.11	29.43	30.07	869,012	-0.05(-0.15%)
Feb 03, 2011	30.01	30.85	29.66	30.11	2,228,917	+0.32(+1.07%)
Feb 02, 2011	30.17	30.48	29.74	29.79	1,282,745	-0.56(-1.86%)
Feb 01, 2011	30.01	30.45	29.94	30.36	1,282,063	+0.46(+1.55%)
Jan 31, 2011	29.85	30.06	29.74	29.89	913,051	+0.19(+0.64%)
Jan 28, 2011	30.33	30.50	29.67	29.70	1,168,354	-0.68(-2.23%)
Jan 27, 2011	29.98	30.73	29.93	30.38	1,246,977	+0.37(+1.24%)
Jan 26, 2011	29.67	30.16	29.65	30.01	1,662,474	+0.43(+1.44%)
Jan 25, 2011	29.13	29.59	29.13	29.58	1,284,711	+0.17(+0.57%)
Jan 24, 2011	29.21	29.54	29.17	29.41	1,178,062	-0.11(-0.36%)
Jan 21, 2011	29.48	29.60	29.22	29.52	972,268	+0.19(+0.65%)
Jan 20, 2011	29.41	29.64	29.15	29.33	1,447,221	-0.14(-0.49%)
Jan 19, 2011	29.36	29.85	29.27	29.47	1,709,731	+0.15(+0.52%)
Jan 18, 2011	30.09	30.38	29.31	29.32	2,031,964	-0.63(-2.11%)
Jan 14, 2011	29.34	29.99	29.33	29.95	1,347,986	+0.61(+2.08%)
Jan 13, 2011	29.58	29.66	29.22	29.34	722,823	-0.22(-0.75%)
Jan 12, 2011	29.31	29.66	29.31	29.57	1,087,246	+0.39(+1.33%)
Jan 11, 2011	29.21	29.47	29.09	29.18	1,229,728	+0.04(+0.13%)
Jan 10, 2011	29.00	29.16	28.60	29.14	1,021,485	+0.07(+0.24%)
Jan 07, 2011	29.49	29.67	28.88	29.07	1,430,774	-0.36(-1.21%)
Jan 06, 2011	29.35	29.58	29.34	29.43	1,082,795	+0.14(+0.49%)
Jan 05, 2011	29.07	29.35	29.05	29.28	1,553,370	+0.11(+0.39%)
Jan 04, 2011	29.46	29.60	29.05	29.17	1,422,395	-0.17(-0.57%)
Jan 03, 2011	29.59	29.60	29.32	29.34	1,475,472	-0.02(-0.05%)
Dec 31, 2010	29.09	29.62	29.09	29.35	980,131	+0.21(+0.73%)
Dec 30, 2010	29.12	29.39	29.09	29.14	743,493	-0.04(-0.13%)
Dec 29, 2010	29.31	29.38	29.16	29.18	723,360	-0.04(-0.13%)
Dec 28, 2010	29.24	29.34	29.13	29.21	753,122	+0.07(+0.24%)
Dec 27, 2010	28.93	29.27	28.93	29.15	1,200,316	+0.04(+0.13%)
Dec 23, 2010	29.25	29.57	29.07	29.11	959,261	-0.23(-0.78%)
Dec 22, 2010	28.99	29.55	28.99	29.34	1,122,234	+0.29(+1.00%)
Dec 21, 2010	28.46	29.12	28.38	29.05	1,743,711	+0.68(+2.39%)
Dec 20, 2010	28.24	28.48	28.23	28.37	1,909,503	+0.02(+0.08%)
Dec 17, 2010	28.51	28.51	28.14	28.35	1,642,787	-0.19(-0.67%)
Dec 16, 2010	28.65	28.96	28.45	28.54	1,295,957	-0.04(-0.13%)
Dec 15, 2010	29.05	29.20	28.47	28.57	2,167,224	-0.62(-2.14%)
Dec 14, 2010	29.35	29.63	29.12	29.20	1,155,660	-0.17(-0.57%)
Dec 13, 2010	29.09	29.77	28.87	29.37	1,975,625	+0.43(+1.47%)
Dec 10, 2010	28.98	28.99	28.81	28.94	1,096,558	-0.02(-0.05%)
Dec 09, 2010	28.88	29.12	28.82	28.96	1,966,799	+0.24(+0.82%)
Dec 08, 2010	28.32	28.89	28.32	28.72	2,000,192	+0.38(+1.34%)
Dec 07, 2010	28.40	28.65	28.25	28.34	1,441,261	+0.15(+0.54%)
Dec 06, 2010	27.93	28.30	27.67	28.19	1,863,800	+0.24(+0.85%)
Dec 03, 2010	27.77	28.04	27.52	27.95	1,294,711	+0.08(+0.30%)
Dec 02, 2010	27.45	27.90	27.40	27.87	1,259,133	+0.46(+1.67%)
Dec 01, 2010	27.29	27.53	27.13	27.41	2,637,391	+0.53(+1.98%)
Nov 30, 2010	26.63	27.00	26.59	26.88	2,425,295	-0.03(-0.11%)
Nov 29, 2010	26.56	27.01	26.49	26.91	1,493,324	+0.13(+0.48%)
Nov 26, 2010	26.78	27.04	26.69	26.78	662,268	-0.18(-0.65%)
Nov 24, 2010	26.76	26.95	26.95	26.95	1,655,629	+0.54(+2.05%)
Nov 23, 2010	26.38	26.63	26.19	26.41	1,161,071	-0.17(-0.66%)
Nov 22, 2010	26.43	26.68	26.23	26.58	1,472,490	+0.04(+0.14%)
Nov 19, 2010	26.74	26.75	26.43	26.55	1,764,329	-0.30(-1.10%)
Nov 18, 2010	26.72	27.24	26.72	26.84	2,231,690	+0.28(+1.06%)
Nov 17, 2010	26.35	26.57	26.08	26.56	3,839,025	+0.30(+1.16%)
Nov 16, 2010	26.38	26.63	26.14	26.26	2,520,022	-0.27(-1.03%)
Nov 15, 2010	26.64	27.00	26.51	26.53	1,586,938	-0.02(-0.06%)
Nov 12, 2010	26.81	26.94	26.51	26.55	2,021,520	-0.42(-1.55%)
Nov 11, 2010	27.07	27.11	26.13	26.96	4,334,444	-0.08(-0.31%)
Nov 10, 2010	30.31	30.32	25.36	27.05	15,271,866	-3.40(-11.16%)
Nov 09, 2010	31.26	31.26	30.38	30.45	1,197,752	-0.82(-2.62%)
Nov 08, 2010	31.27	31.36	31.01	31.26	751,954	-0.13(-0.41%)
Nov 05, 2010	30.92	31.52	30.87	31.39	928,610	+0.45(+1.45%)
Nov 04, 2010	30.29	31.01	30.24	30.95	1,325,564	+0.95(+3.16%)
Nov 03, 2010	30.36	30.63	29.66	30.00	2,149,623	-0.36(-1.20%)
Nov 02, 2010	30.54	30.70	30.34	30.36	945,990	+0.11(+0.35%)
Nov 01, 2010	30.09	30.73	30.05	30.26	1,455,190	+0.27(+0.89%)
Oct 29, 2010	30.10	30.45	29.93	29.99	1,691,547	-0.28(-0.93%)
Oct 28, 2010	31.76	31.76	30.13	30.27	1,826,256	-1.05(-3.37%)
Oct 27, 2010	31.19	31.41	30.64	31.33	1,090,912	+0.05(+0.15%)
Oct 25, 2010	31.64	31.76	31.24	31.28	937,503	-0.10(-0.31%)
Oct 22, 2010	31.42	31.52	31.20	31.38	452,970	-0.03(-0.10%)
Oct 21, 2010	31.47	31.75	31.20	31.41	752,573	+0.08(+0.24%)
Oct 20, 2010	31.22	31.49	31.01	31.33	1,013,124	+0.16(+0.51%)
Oct 19, 2010	31.22	31.67	31.04	31.17	1,371,630	-0.44(-1.39%)
Oct 18, 2010	30.98	31.63	30.98	31.61	1,057,287	+0.55(+1.78%)
Oct 15, 2010	31.19	31.32	30.75	31.06	1,332,923	+0.05(+0.17%)
Oct 14, 2010	31.19	31.76	30.85	31.01	1,318,674	-0.22(-0.70%)
Oct 13, 2010	31.01	31.51	30.93	31.23	876,560	+0.36(+1.18%)
Oct 12, 2010	30.63	30.92	30.43	30.86	1,135,030	+0.20(+0.67%)
Oct 11, 2010	30.97	30.99	30.46	30.66	1,525,583	-0.36(-1.15%)
Oct 08, 2010	31.01	31.17	30.57	31.01	1,620,514	-0.12(-0.39%)
Oct 07, 2010	31.52	31.61	31.11	31.14	1,829,554	-0.24(-0.75%)
Oct 06, 2010	31.41	31.62	31.22	31.37	1,820,333	+0.00(+0.00%)
Oct 05, 2010	30.97	31.44	30.57	31.37	1,531,304	+0.72(+2.35%)
Oct 04, 2010	30.72	30.94	30.59	30.65	1,835,215	-0.15(-0.49%)
Oct 01, 2010	30.80	31.23	30.64	30.80	1,577,779	-0.07(-0.23%)
Sep 30, 2010	30.87	31.28	30.81	30.87	5,537	+0.25(+0.83%)
Sep 29, 2010	30.60	30.81	30.32	30.62	1,431,148	-0.14(-0.47%)
Sep 28, 2010	30.67	30.86	30.15	30.76	8,044	+0.13(+0.42%)
Sep 27, 2010	30.57	30.98	30.53	30.64	1,232,449	+0.02(+0.05%)
Sep 24, 2010	30.14	30.62	30.14	30.62	1,025,914	+0.78(+2.62%)
Sep 23, 2010	30.03	30.34	29.82	29.84	1,070,082	-0.46(-1.53%)
Sep 22, 2010	30.42	30.63	30.30	30.30	1,550,799	-0.28(-0.92%)
Sep 21, 2010	30.79	30.93	30.48	30.58	1,042,340	-0.21(-0.69%)
Sep 20, 2010	30.43	30.85	30.35	30.79	1,433,413	+0.46(+1.50%)
Sep 17, 2010	30.34	30.62	30.16	30.34	2,154,252	-0.14(-0.47%)
Sep 15, 2010	29.92	30.58	29.88	30.48	1,414,825	+0.34(+1.13%)
Sep 14, 2010	29.96	30.26	29.81	30.14	1,188,895	+0.08(+0.28%)
Sep 13, 2010	30.07	30.19	29.85	30.06	1,071,665	+0.32(+1.07%)
Sep 10, 2010	29.50	29.80	29.38	29.74	938,642	+0.19(+0.64%)
Sep 09, 2010	29.91	29.94	29.24	29.55	1,415	+0.03(+0.10%)
Sep 08, 2010	29.16	29.58	29.05	29.52	1,546,198	+0.45(+1.54%)
Sep 07, 2010	29.12	29.28	28.97	29.07	156	-0.30(-1.01%)
Sep 03, 2010	28.82	29.37	28.64	29.37	1,312,162	+0.83(+2.92%)
Sep 02, 2010	28.65	28.68	28.16	28.53	1,343,826	+0.05(+0.16%)
Sep 01, 2010	28.05	28.52	27.89	28.49	1,774,341	+0.85(+3.07%)
Aug 31, 2010	27.59	27.78	26.93	27.64	31,589	+0.31(+1.14%)
Aug 30, 2010	27.81	27.98	27.32	27.33	1,100,771	-0.62(-2.23%)
Aug 27, 2010	27.95	27.95	27.06	27.95	1,180,973	+0.78(+2.88%)
Aug 26, 2010	27.13	27.56	27.06	27.17	1,702,427	+0.05(+0.17%)
Aug 25, 2010	26.78	27.21	26.58	27.12	1,013,449	+0.17(+0.64%)
Aug 24, 2010	27.00	27.21	26.77	26.95	197	-0.38(-1.38%)
Aug 23, 2010	27.55	27.74	27.31	27.33	1,665,387	-0.13(-0.47%)
Aug 20, 2010	27.45	27.60	26.51	27.46	1,663,996	-0.27(-0.98%)
Aug 19, 2010	28.20	28.25	27.68	27.73	197	-0.61(-2.16%)
Aug 18, 2010	28.26	28.46	28.10	28.34	1,549,567	+0.06(+0.21%)
Aug 17, 2010	27.95	28.29	27.88	28.28	854	+0.60(+2.18%)
Aug 16, 2010	27.73	27.77	27.41	27.67	1,230,530	-0.27(-0.97%)
Aug 13, 2010	27.95	28.29	27.74	27.95	1,346,602	+0.12(+0.43%)
Aug 12, 2010	27.62	27.95	27.50	27.83	1,323,236	-0.11(-0.41%)
Aug 11, 2010	28.41	28.44	27.92	27.94	157	-0.85(-2.94%)
Aug 10, 2010	28.38	28.96	28.26	28.78	2,418,471	+0.15(+0.53%)
Aug 09, 2010	28.57	28.66	28.41	28.63	1,368,533	+0.23(+0.82%)
Aug 06, 2010	28.40	28.47	28.02	28.40	2,134,916	+0.00(+0.00%)
Aug 05, 2010	28.00	28.46	27.77	28.40	1,683,345	+0.32(+1.16%)
Aug 04, 2010	28.73	28.73	27.80	28.07	2,759,845	-0.57(-1.98%)
Aug 03, 2010	28.77	28.84	28.37	28.64	2,847	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.