Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.71	62.04	61.54	61.94	905,927	+0.19(+0.30%)
Jul 28, 2016	61.64	61.85	61.45	61.76	990,388	+0.08(+0.13%)
Jul 27, 2016	62.02	62.06	61.36	61.68	1,658,190	-0.21(-0.35%)
Jul 26, 2016	61.83	62.05	61.60	61.89	904,736	-0.03(-0.05%)
Jul 25, 2016	62.06	62.06	61.73	61.92	816,186	-0.26(-0.42%)
Jul 22, 2016	61.77	62.18	61.70	62.18	640,625	+0.41(+0.67%)
Jul 21, 2016	61.90	61.95	61.60	61.77	829,827	-0.13(-0.21%)
Jul 20, 2016	61.94	62.05	61.71	61.90	697,605	+0.00(+0.00%)
Jul 19, 2016	61.89	62.01	61.76	61.90	3,213,846	-0.14(-0.23%)
Jul 18, 2016	62.08	62.19	61.95	62.04	1,217,580	-0.10(-0.16%)
Jul 15, 2016	62.13	62.25	61.91	62.14	1,368,536	+0.19(+0.30%)
Jul 14, 2016	62.11	62.18	61.84	61.96	1,726,774	+0.04(+0.06%)
Jul 13, 2016	61.75	62.04	61.67	61.92	842,488	+0.10(+0.16%)
Jul 12, 2016	61.75	62.03	61.61	61.82	2,388,782	+0.41(+0.66%)
Jul 11, 2016	61.23	61.50	61.10	61.41	1,152,892	+0.26(+0.43%)
Jul 08, 2016	60.67	61.17	60.35	61.15	1,018,515	+0.80(+1.32%)
Jul 07, 2016	60.81	60.89	60.10	60.35	1,368,109	-0.37(-0.61%)
Jul 06, 2016	60.30	60.74	59.98	60.72	2,157,415	+0.34(+0.57%)
Jul 05, 2016	60.60	60.65	60.19	60.38	1,244,058	-0.36(-0.59%)
Jul 01, 2016	60.71	60.74	60.74	60.74	2,101,245	+0.01(+0.02%)
Jun 30, 2016	59.67	60.73	59.52	60.72	1,718,535	+1.17(+1.97%)
Jun 29, 2016	59.10	59.63	59.10	59.55	1,344,416	+0.90(+1.54%)
Jun 28, 2016	58.50	58.68	58.05	58.64	4,318,402	+0.68(+1.18%)
Jun 27, 2016	58.50	58.50	57.61	57.96	2,722,070	-0.88(-1.49%)
Jun 24, 2016	58.69	59.66	58.45	58.84	3,482,689	-1.42(-2.35%)
Jun 23, 2016	59.95	60.28	59.83	60.25	1,387,170	+0.79(+1.33%)
Jun 22, 2016	59.67	59.81	59.46	59.46	1,058,425	-0.17(-0.29%)
Jun 21, 2016	59.62	59.84	59.36	59.63	1,141,639	+0.12(+0.21%)
Jun 20, 2016	59.87	59.87	59.50	59.51	1,836,338	+0.29(+0.49%)
Jun 17, 2016	59.13	59.28	58.85	59.22	1,086,470	+0.09(+0.16%)
Jun 16, 2016	58.78	59.16	58.51	59.13	1,636,967	+0.24(+0.41%)
Jun 15, 2016	59.19	59.27	58.84	58.89	1,630,762	-0.18(-0.30%)
Jun 14, 2016	58.94	59.09	58.71	59.07	1,987,616	+0.06(+0.10%)
Jun 13, 2016	59.36	59.53	58.99	59.01	905,393	-0.49(-0.83%)
Jun 10, 2016	59.59	59.71	59.27	59.50	1,186,431	-0.41(-0.68%)
Jun 09, 2016	59.67	59.98	59.58	59.91	839,456	+0.06(+0.11%)
Jun 08, 2016	59.67	59.88	59.67	59.85	781,909	+0.21(+0.36%)
Jun 07, 2016	59.55	59.78	59.47	59.64	1,051,545	+0.20(+0.34%)
Jun 06, 2016	59.21	59.53	59.16	59.43	1,092,041	+0.37(+0.62%)
Jun 03, 2016	58.92	59.20	58.76	59.07	1,765,182	+0.20(+0.34%)
Jun 02, 2016	58.61	58.89	58.49	58.87	868,303	+0.16(+0.28%)
Jun 01, 2016	58.41	58.75	58.21	58.70	1,053,247	+0.15(+0.25%)
May 31, 2016	58.59	58.76	58.30	58.56	1,408,531	+0.04(+0.06%)
May 27, 2016	58.31	58.52	58.52	58.52	649,110	+0.23(+0.40%)
May 26, 2016	58.18	58.35	58.08	58.29	756,450	+0.18(+0.30%)
May 25, 2016	57.90	58.22	57.85	58.11	978,655	+0.35(+0.61%)
May 24, 2016	57.36	57.87	57.26	57.76	871,387	+0.63(+1.10%)
May 23, 2016	57.31	57.38	57.09	57.13	772,936	-0.13(-0.23%)
May 20, 2016	57.21	57.36	57.10	57.26	519,041	+0.25(+0.45%)
May 19, 2016	56.71	57.05	56.53	57.01	1,145,235	+0.04(+0.07%)
May 18, 2016	57.27	57.64	56.76	56.97	3,077,292	-0.47(-0.82%)
May 17, 2016	57.98	58.05	57.20	57.44	1,084,054	-0.69(-1.18%)
May 16, 2016	57.82	58.22	57.77	58.13	1,155,110	+0.38(+0.66%)
May 13, 2016	58.20	58.25	57.60	57.74	1,355,969	-0.51(-0.87%)
May 12, 2016	58.24	58.39	57.99	58.25	1,235,315	+0.19(+0.33%)
May 11, 2016	58.20	58.27	57.99	58.06	1,029,239	-0.18(-0.32%)
May 10, 2016	57.81	58.28	57.79	58.25	1,760,393	+0.55(+0.96%)
May 09, 2016	57.73	57.78	57.46	57.69	706,789	+0.00(+0.00%)
May 06, 2016	57.51	57.73	57.28	57.69	820,041	+0.12(+0.21%)
May 05, 2016	57.79	57.97	57.43	57.57	763,221	-0.13(-0.22%)
May 04, 2016	57.58	57.91	57.53	57.70	1,419,275	-0.06(-0.10%)
May 03, 2016	57.92	57.97	57.50	57.76	987,001	-0.51(-0.87%)
May 02, 2016	58.03	58.29	57.77	58.27	1,034,091	+0.32(+0.55%)
Apr 29, 2016	57.86	58.08	57.49	57.95	1,120,369	-0.05(-0.09%)
Apr 28, 2016	57.92	58.37	57.78	58.00	1,286,502	-0.35(-0.59%)
Apr 27, 2016	57.82	58.46	57.74	58.34	868,143	+0.59(+1.03%)
Apr 26, 2016	57.53	57.79	57.49	57.75	836,312	+0.34(+0.59%)
Apr 25, 2016	57.36	57.43	57.16	57.41	986,475	-0.10(-0.17%)
Apr 22, 2016	57.14	57.57	57.14	57.51	1,468,361	+0.45(+0.78%)
Apr 21, 2016	57.82	57.86	57.07	57.07	2,674,260	-0.78(-1.34%)
Apr 20, 2016	58.33	58.33	57.81	57.84	1,017,500	-0.49(-0.85%)
Apr 19, 2016	58.08	58.36	58.06	58.34	1,098,370	+0.36(+0.62%)
Apr 18, 2016	57.51	58.01	57.38	57.98	1,109,212	+0.28(+0.48%)
Apr 15, 2016	57.50	57.72	57.50	57.70	1,281,414	+0.12(+0.21%)
Apr 14, 2016	57.78	57.81	57.54	57.58	1,357,552	-0.28(-0.48%)
Apr 13, 2016	57.77	57.87	57.48	57.86	1,785,635	+0.28(+0.49%)
Apr 12, 2016	56.98	57.65	56.94	57.57	1,297,290	+0.69(+1.20%)
Apr 11, 2016	57.11	57.39	56.88	56.89	3,417,768	-0.05(-0.09%)
Apr 08, 2016	56.97	57.25	56.78	56.94	1,334,354	+0.24(+0.42%)
Apr 07, 2016	56.91	57.12	56.47	56.70	983,787	-0.45(-0.78%)
Apr 06, 2016	56.84	57.16	56.64	57.14	1,769,833	+0.33(+0.58%)
Apr 05, 2016	57.28	57.35	56.74	56.81	3,411,377	-0.73(-1.28%)
Apr 04, 2016	57.86	57.86	57.45	57.55	1,255,819	-0.32(-0.55%)
Apr 01, 2016	57.38	57.91	57.23	57.86	1,613,255	+0.18(+0.31%)
Mar 31, 2016	57.61	57.79	57.57	57.69	993,010	+0.10(+0.17%)
Mar 30, 2016	57.77	57.79	57.48	57.59	1,253,174	+0.08(+0.15%)
Mar 29, 2016	56.76	57.51	56.66	57.50	1,357,104	+0.71(+1.24%)
Mar 28, 2016	56.85	56.90	56.62	56.80	3,784,666	+0.06(+0.10%)
Mar 24, 2016	56.46	56.74	56.74	56.74	2,170,026	-0.01(-0.01%)
Mar 23, 2016	57.02	57.05	56.72	56.75	2,022,299	-0.37(-0.64%)
Mar 22, 2016	57.09	57.32	56.95	57.12	2,212,753	-0.17(-0.29%)
Mar 21, 2016	57.23	57.38	57.04	57.28	2,460,161	+0.00(+0.00%)
Mar 18, 2016	57.44	57.59	57.22	57.28	1,431,374	-0.08(-0.15%)
Mar 17, 2016	56.79	57.49	56.67	57.37	1,528,330	+0.56(+0.99%)
Mar 16, 2016	56.23	56.89	56.16	56.81	1,101,162	+0.46(+0.81%)
Mar 15, 2016	56.11	56.36	56.02	56.35	1,190,832	-0.06(-0.10%)
Mar 14, 2016	56.41	56.54	56.27	56.41	1,094,177	-0.15(-0.27%)
Mar 11, 2016	56.39	56.67	56.33	56.56	1,095,147	+0.50(+0.90%)
Mar 10, 2016	55.99	56.19	55.48	56.06	1,338,889	+0.11(+0.19%)
Mar 09, 2016	55.83	56.12	55.71	55.95	1,738,349	+0.39(+0.69%)
Mar 08, 2016	55.69	55.80	55.51	55.57	2,235,007	-0.32(-0.58%)
Mar 07, 2016	55.41	55.91	55.39	55.89	1,960,707	+0.27(+0.48%)
Mar 04, 2016	55.13	55.71	54.91	55.62	2,172,976	+0.48(+0.88%)
Mar 03, 2016	54.60	55.14	54.40	55.14	1,664,324	+0.48(+0.87%)
Mar 02, 2016	54.11	54.67	53.76	54.66	1,812,593	+0.48(+0.88%)
Mar 01, 2016	54.05	54.28	53.92	54.19	1,440,068	+0.49(+0.91%)
Feb 29, 2016	53.79	54.21	53.70	53.70	1,057,530	-0.10(-0.18%)
Feb 26, 2016	54.52	54.52	53.74	53.79	1,127,370	-0.52(-0.95%)
Feb 25, 2016	53.95	54.32	53.83	54.31	1,196,066	+0.45(+0.83%)
Feb 24, 2016	53.32	53.90	53.16	53.86	1,067,335	+0.20(+0.37%)
Feb 23, 2016	53.86	53.93	53.58	53.67	1,116,371	-0.32(-0.60%)
Feb 22, 2016	53.77	54.04	53.72	53.99	1,382,425	+0.60(+1.12%)
Feb 19, 2016	53.30	53.46	53.09	53.39	946,019	-0.06(-0.12%)
Feb 18, 2016	53.31	53.60	53.17	53.46	1,325,139	+0.22(+0.41%)
Feb 17, 2016	52.90	53.34	52.74	53.24	1,467,567	+0.62(+1.17%)
Feb 16, 2016	52.43	52.65	52.13	52.62	1,272,260	+0.60(+1.16%)
Feb 12, 2016	51.76	52.02	52.02	52.02	1,424,049	+0.59(+1.14%)
Feb 11, 2016	51.58	51.73	51.12	51.43	2,038,218	-0.65(-1.25%)
Feb 10, 2016	52.41	52.51	52.04	52.08	1,720,693	-0.20(-0.38%)
Feb 09, 2016	51.93	52.57	51.92	52.28	3,649,780	-0.02(-0.04%)
Feb 08, 2016	51.95	52.38	51.57	52.30	2,158,618	+0.04(+0.08%)
Feb 05, 2016	52.35	52.46	52.07	52.26	1,599,751	-0.18(-0.35%)
Feb 04, 2016	52.48	52.88	52.29	52.44	1,699,652	-0.08(-0.16%)
Feb 03, 2016	52.13	52.71	51.63	52.52	2,229,342	+0.68(+1.31%)
Feb 02, 2016	51.90	51.95	51.62	51.84	1,577,801	-0.47(-0.90%)
Feb 01, 2016	52.03	52.50	51.87	52.31	1,449,486	+0.13(+0.24%)
Jan 29, 2016	51.32	52.22	51.29	52.19	1,524,275	+1.11(+2.18%)
Jan 28, 2016	50.88	51.26	50.62	51.07	1,500,608	+0.56(+1.11%)
Jan 27, 2016	50.52	51.12	50.18	50.51	1,462,050	-0.15(-0.29%)
Jan 26, 2016	50.01	50.70	50.00	50.66	1,392,671	+0.77(+1.55%)
Jan 25, 2016	50.56	50.63	49.84	49.89	1,359,487	-0.82(-1.62%)
Jan 22, 2016	50.32	50.75	50.19	50.71	1,284,864	+0.96(+1.93%)
Jan 21, 2016	49.64	50.18	49.27	49.75	2,224,565	+0.15(+0.30%)
Jan 20, 2016	49.93	50.07	48.58	49.60	2,722,294	-0.86(-1.71%)
Jan 19, 2016	50.68	50.81	50.09	50.46	2,670,891	+0.13(+0.26%)
Jan 15, 2016	50.04	50.33	50.33	50.33	2,317,344	-0.71(-1.40%)
Jan 14, 2016	50.31	51.34	50.22	51.05	2,081,753	+0.88(+1.75%)
Jan 13, 2016	51.09	51.24	50.12	50.17	2,305,252	-0.76(-1.50%)
Jan 12, 2016	51.28	51.28	50.41	50.93	2,010,638	+0.05(+0.10%)
Jan 11, 2016	50.95	51.09	50.44	50.88	2,853,681	+0.12(+0.23%)
Jan 08, 2016	51.29	51.46	50.66	50.77	2,295,435	-0.35(-0.69%)
Jan 07, 2016	51.33	51.73	50.98	51.12	2,405,947	-0.93(-1.78%)
Jan 06, 2016	51.93	52.24	51.76	52.04	1,680,204	-0.53(-1.01%)
Jan 05, 2016	52.34	52.66	51.96	52.57	2,328,032	+0.32(+0.60%)
Jan 04, 2016	52.02	52.26	51.69	52.26	2,939,011	-0.41(-0.79%)
Dec 31, 2015	53.10	52.67	52.67	52.67	1,484,259	-0.55(-1.03%)
Dec 30, 2015	53.41	53.53	53.17	53.22	1,314,654	-0.26(-0.48%)
Dec 29, 2015	53.46	53.61	53.38	53.48	1,236,584	+0.32(+0.61%)
Dec 28, 2015	53.02	53.18	52.79	53.16	1,562,407	-0.06(-0.12%)
Dec 24, 2015	53.23	53.22	53.22	53.22	590,964	-0.08(-0.15%)
Dec 23, 2015	52.77	53.33	52.77	53.30	1,300,436	+0.80(+1.52%)
Dec 22, 2015	52.11	52.59	51.77	52.50	1,645,321	+0.55(+1.06%)
Dec 21, 2015	51.85	52.10	51.56	51.95	1,682,982	+0.28(+0.54%)
Dec 18, 2015	52.33	52.33	51.67	51.67	2,192,757	-0.82(-1.57%)
Dec 17, 2015	53.03	53.04	52.46	52.49	1,433,946	-0.53(-1.00%)
Dec 16, 2015	52.39	53.09	52.39	53.02	1,678,252	+0.82(+1.57%)
Dec 15, 2015	51.97	52.45	51.81	52.20	1,720,925	+0.59(+1.14%)
Dec 14, 2015	51.44	51.70	51.14	51.61	1,985,996	+0.13(+0.26%)
Dec 11, 2015	51.56	51.90	51.40	51.48	1,459,956	-0.64(-1.23%)
Dec 10, 2015	52.29	52.52	52.05	52.12	2,625,706	-0.19(-0.36%)
Dec 09, 2015	52.43	53.09	52.04	52.31	1,852,622	-0.28(-0.53%)
Dec 08, 2015	52.50	52.80	52.31	52.59	1,116,999	-0.28(-0.54%)
Dec 07, 2015	53.02	53.04	52.52	52.87	1,636,483	-0.31(-0.59%)
Dec 04, 2015	52.40	53.24	52.40	53.18	1,419,920	+0.82(+1.57%)
Dec 03, 2015	53.07	53.11	52.19	52.36	1,561,063	-0.65(-1.23%)
Dec 02, 2015	53.81	53.81	52.94	53.02	1,529,840	-0.83(-1.54%)
Dec 01, 2015	53.52	53.88	53.52	53.84	1,273,848	+0.40(+0.74%)
Nov 30, 2015	53.67	53.68	53.42	53.45	1,467,388	-0.10(-0.18%)
Nov 27, 2015	53.47	53.62	53.38	53.54	351,709	+0.05(+0.09%)
Nov 25, 2015	53.52	53.49	53.49	53.49	1,668,972	-0.01(-0.03%)
Nov 24, 2015	53.10	53.63	53.02	53.51	1,179,522	+0.15(+0.27%)
Nov 23, 2015	53.19	53.58	53.19	53.36	1,121,257	+0.07(+0.13%)
Nov 20, 2015	53.31	53.58	53.17	53.29	831,055	+0.12(+0.22%)
Nov 19, 2015	52.97	53.24	52.97	53.18	969,950	+0.17(+0.31%)
Nov 18, 2015	52.37	53.05	52.34	53.01	1,042,623	+0.70(+1.34%)
Nov 17, 2015	52.79	52.93	52.22	52.31	1,200,614	-0.48(-0.91%)
Nov 16, 2015	51.83	52.81	51.83	52.79	1,105,352	+0.88(+1.69%)
Nov 13, 2015	52.14	52.34	51.84	51.91	1,109,880	-0.33(-0.62%)
Nov 12, 2015	52.84	52.99	52.24	52.24	1,647,434	-0.90(-1.70%)
Nov 11, 2015	53.17	53.33	53.08	53.14	1,022,042	+0.03(+0.07%)
Nov 10, 2015	52.73	53.12	52.73	53.11	871,143	+0.27(+0.51%)
Nov 09, 2015	52.95	52.97	52.63	52.84	1,223,001	-0.26(-0.48%)
Nov 06, 2015	53.63	53.63	52.71	53.09	1,824,192	-0.72(-1.34%)
Nov 05, 2015	53.94	54.03	53.68	53.81	912,053	-0.08(-0.14%)
Nov 04, 2015	54.10	54.13	53.78	53.89	1,037,969	-0.10(-0.19%)
Nov 03, 2015	53.81	54.16	53.76	53.99	1,249,483	+0.12(+0.22%)
Nov 02, 2015	53.45	53.93	53.32	53.88	1,140,069	+0.49(+0.91%)
Oct 30, 2015	53.43	53.67	53.27	53.39	1,412,508	+0.03(+0.07%)
Oct 29, 2015	53.93	53.93	53.07	53.36	1,094,738	-0.19(-0.36%)
Oct 28, 2015	53.24	53.66	52.91	53.55	1,275,896	+0.33(+0.61%)
Oct 27, 2015	53.40	53.49	53.02	53.22	1,153,093	-0.31(-0.58%)
Oct 26, 2015	53.72	53.76	53.42	53.54	873,568	-0.22(-0.40%)
Oct 23, 2015	54.04	54.06	53.53	53.75	1,260,888	-0.09(-0.17%)
Oct 22, 2015	53.21	53.91	53.18	53.84	1,052,252	+0.93(+1.76%)
Oct 21, 2015	53.18	53.35	52.88	52.91	863,376	-0.20(-0.38%)
Oct 20, 2015	52.89	53.23	52.86	53.11	1,162,498	+0.08(+0.16%)
Oct 19, 2015	52.90	53.04	52.77	53.03	1,072,812	-0.04(-0.08%)
Oct 16, 2015	52.93	53.08	52.78	53.07	737,489	+0.21(+0.39%)
Oct 15, 2015	52.40	52.86	52.22	52.86	918,382	+0.47(+0.90%)
Oct 14, 2015	52.52	52.74	52.31	52.39	813,953	-0.17(-0.33%)
Oct 13, 2015	52.62	52.90	52.49	52.56	1,587,173	-0.26(-0.50%)
Oct 12, 2015	52.70	52.92	52.66	52.83	884,480	+0.08(+0.14%)
Oct 09, 2015	52.88	52.94	52.65	52.75	1,194,004	-0.05(-0.09%)
Oct 08, 2015	52.02	52.88	52.00	52.80	1,115,277	+0.63(+1.21%)
Oct 07, 2015	52.02	52.27	51.79	52.17	1,085,164	+0.38(+0.72%)
Oct 06, 2015	51.88	51.95	51.68	51.79	3,264,126	-0.10(-0.19%)
Oct 05, 2015	51.18	51.93	51.18	51.89	1,391,802	+1.01(+1.98%)
Oct 02, 2015	49.97	50.89	49.80	50.88	1,438,104	+0.67(+1.34%)
Oct 01, 2015	50.70	50.70	49.81	50.21	1,461,751	-0.32(-0.63%)
Sep 30, 2015	50.06	50.56	49.94	50.53	1,319,197	+0.84(+1.68%)
Sep 29, 2015	49.71	49.88	49.44	49.69	1,084,303	+0.07(+0.15%)
Sep 28, 2015	50.16	50.29	49.54	49.62	1,407,378	-0.83(-1.64%)
Sep 25, 2015	50.52	50.86	50.23	50.45	1,577,858	+0.24(+0.49%)
Sep 24, 2015	49.73	50.31	49.66	50.20	1,264,099	+0.17(+0.33%)
Sep 23, 2015	50.14	50.24	49.89	50.04	1,344,695	-0.09(-0.18%)
Sep 22, 2015	50.08	50.37	49.94	50.13	848,992	-0.49(-0.97%)
Sep 21, 2015	50.57	50.93	50.50	50.61	784,057	+0.23(+0.45%)
Sep 18, 2015	50.44	50.84	50.25	50.39	1,401,904	-0.68(-1.33%)
Sep 17, 2015	50.97	51.79	50.90	51.07	1,379,773	+0.10(+0.19%)
Sep 16, 2015	50.46	51.02	50.43	50.97	771,538	+0.61(+1.20%)
Sep 15, 2015	49.99	50.45	49.86	50.37	868,437	+0.52(+1.05%)
Sep 14, 2015	49.95	50.05	49.77	49.84	1,258,743	-0.14(-0.28%)
Sep 11, 2015	49.64	49.98	49.49	49.98	875,211	+0.17(+0.33%)
Sep 10, 2015	49.64	50.22	49.64	49.82	941,365	+0.08(+0.15%)
Sep 09, 2015	50.76	50.76	49.66	49.74	1,228,241	-0.70(-1.38%)
Sep 08, 2015	50.16	50.44	49.89	50.44	1,342,312	+1.16(+2.36%)
Sep 04, 2015	49.46	49.27	49.27	49.27	1,080,994	-0.69(-1.38%)
Sep 03, 2015	49.82	50.39	49.76	49.96	1,177,339	+0.32(+0.64%)
Sep 02, 2015	49.66	49.75	49.07	49.64	1,107,508	+0.47(+0.95%)
Sep 01, 2015	49.64	49.82	48.93	49.18	1,610,869	-1.40(-2.78%)
Aug 31, 2015	50.60	50.74	50.24	50.58	1,061,850	-0.26(-0.51%)
Aug 28, 2015	50.48	50.97	50.48	50.84	899,342	+0.19(+0.38%)
Aug 27, 2015	50.04	50.69	49.84	50.65	1,476,640	+1.09(+2.19%)
Aug 26, 2015	48.99	49.65	48.41	49.56	1,996,469	+1.05(+2.17%)
Aug 25, 2015	49.91	50.79	48.46	48.51	2,081,570	-0.91(-1.84%)
Aug 24, 2015	47.77	50.79	33.73	49.42	8,166,718	-1.78(-3.48%)
Aug 21, 2015	51.78	52.10	51.20	51.20	1,879,290	-1.08(-2.07%)
Aug 20, 2015	52.59	52.81	52.26	52.28	1,000,930	-0.61(-1.15%)
Aug 19, 2015	53.01	53.21	52.56	52.89	767,901	-0.33(-0.62%)
Aug 18, 2015	53.33	53.37	53.13	53.22	666,481	-0.14(-0.27%)
Aug 17, 2015	52.98	53.46	52.85	53.36	630,841	+0.23(+0.44%)
Aug 14, 2015	52.78	53.14	52.76	53.13	1,667,484	+0.28(+0.53%)
Aug 13, 2015	52.87	52.97	52.65	52.84	843,444	-0.12(-0.23%)
Aug 12, 2015	52.34	53.06	52.31	52.97	1,089,853	+0.30(+0.56%)
Aug 11, 2015	52.47	52.77	52.45	52.67	778,259	-0.17(-0.31%)
Aug 10, 2015	52.52	52.85	52.52	52.84	711,108	+0.44(+0.84%)
Aug 07, 2015	52.29	52.43	52.18	52.40	765,261	+0.01(+0.03%)
Aug 06, 2015	52.34	52.41	52.05	52.38	818,597	+0.00(+0.00%)
Aug 05, 2015	52.34	52.69	52.34	52.38	467,818	+0.19(+0.37%)
Aug 04, 2015	52.45	52.53	52.12	52.19	712,738	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.