Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.32	41.33	41.10	41.17	282,677	-0.04(-0.09%)
Jul 30, 2015	41.11	41.25	40.94	41.21	172,380	+0.02(+0.05%)
Jul 29, 2015	40.95	41.22	40.88	41.19	206,291	+0.30(+0.73%)
Jul 28, 2015	40.62	40.92	40.41	40.89	251,873	+0.49(+1.22%)
Jul 27, 2015	40.54	40.56	40.31	40.40	577,738	-0.25(-0.61%)
Jul 24, 2015	41.10	41.13	40.60	40.65	267,804	-0.43(-1.05%)
Jul 23, 2015	41.36	41.38	41.01	41.08	205,871	-0.21(-0.51%)
Jul 22, 2015	41.21	41.39	41.21	41.29	155,353	-0.11(-0.26%)
Jul 21, 2015	41.56	41.58	41.32	41.39	198,136	-0.18(-0.43%)
Jul 20, 2015	41.61	41.65	41.48	41.57	1,885,731	+0.03(+0.08%)
Jul 17, 2015	41.51	41.54	41.43	41.54	240,657	+0.00(+0.01%)
Jul 16, 2015	41.45	41.54	41.41	41.54	358,441	+0.33(+0.79%)
Jul 15, 2015	41.35	41.35	41.13	41.21	242,588	-0.06(-0.15%)
Jul 14, 2015	41.15	41.34	41.06	41.27	249,918	+0.18(+0.43%)
Jul 13, 2015	40.98	41.11	40.93	41.09	234,563	+0.44(+1.09%)
Jul 10, 2015	40.55	40.74	40.48	40.65	309,544	+0.49(+1.21%)
Jul 09, 2015	40.48	40.63	40.13	40.16	291,160	+0.09(+0.21%)
Jul 08, 2015	40.44	40.51	40.05	40.08	556,325	-0.67(-1.64%)
Jul 07, 2015	40.56	40.76	40.00	40.74	348,922	+0.23(+0.56%)
Jul 06, 2015	40.30	40.66	40.27	40.52	262,059	-0.13(-0.33%)
Jul 02, 2015	40.85	40.65	40.65	40.65	411,999	-0.05(-0.12%)
Jul 01, 2015	40.77	40.77	40.51	40.70	310,792	+0.30(+0.75%)
Jun 30, 2015	40.66	40.66	40.26	40.39	357,836	+0.11(+0.27%)
Jun 29, 2015	40.89	40.95	40.27	40.29	519,914	-0.88(-2.14%)
Jun 26, 2015	41.24	41.27	41.03	41.17	269,221	-0.00(-0.01%)
Jun 25, 2015	41.44	41.44	41.14	41.17	255,303	-0.12(-0.30%)
Jun 24, 2015	41.56	41.59	41.29	41.30	187,144	-0.28(-0.67%)
Jun 23, 2015	41.61	41.65	41.49	41.57	214,133	+0.03(+0.07%)
Jun 22, 2015	41.58	41.68	41.51	41.54	189,860	+0.24(+0.59%)
Jun 19, 2015	41.54	41.54	41.30	41.30	199,128	-0.19(-0.46%)
Jun 18, 2015	41.20	41.61	41.20	41.49	277,174	+0.38(+0.92%)
Jun 17, 2015	41.10	41.23	40.88	41.11	260,103	+0.08(+0.19%)
Jun 16, 2015	40.79	41.05	40.77	41.04	207,328	+0.25(+0.61%)
Jun 15, 2015	41.32	41.32	40.55	40.79	515,736	-0.21(-0.51%)
Jun 12, 2015	41.08	41.11	40.92	41.00	353,160	-0.26(-0.64%)
Jun 11, 2015	41.29	41.35	41.21	41.26	318,655	+0.11(+0.26%)
Jun 10, 2015	40.87	41.22	40.85	41.16	306,778	+0.50(+1.24%)
Jun 09, 2015	40.63	40.77	40.51	40.65	299,908	+0.01(+0.03%)
Jun 08, 2015	40.97	40.97	40.64	40.64	830,069	-0.29(-0.70%)
Jun 05, 2015	40.99	41.04	40.73	40.93	359,469	-0.07(-0.17%)
Jun 04, 2015	41.14	41.27	40.90	41.00	615,713	-0.32(-0.78%)
Jun 03, 2015	41.33	41.45	41.22	41.32	318,486	+0.19(+0.46%)
Jun 02, 2015	41.11	41.35	40.98	41.13	403,512	-0.11(-0.26%)
Jun 01, 2015	41.31	41.37	41.03	41.24	221,491	+0.10(+0.24%)
May 29, 2015	41.39	41.39	41.08	41.14	201,037	-0.27(-0.66%)
May 28, 2015	41.35	41.42	41.26	41.41	152,542	-0.04(-0.10%)
May 27, 2015	41.18	41.50	41.11	41.46	175,180	+0.38(+0.93%)
May 26, 2015	41.43	41.43	40.96	41.07	229,855	-0.43(-1.05%)
May 22, 2015	41.48	41.51	41.51	41.51	314,642	-0.10(-0.24%)
May 21, 2015	41.51	41.63	41.41	41.60	231,684	+0.10(+0.25%)
May 20, 2015	41.54	41.64	41.41	41.50	137,935	+0.02(+0.04%)
May 19, 2015	41.56	41.61	41.45	41.48	147,943	-0.03(-0.08%)
May 18, 2015	41.30	41.59	41.30	41.52	217,112	+0.15(+0.37%)
May 15, 2015	41.43	41.43	41.27	41.37	348,924	+0.02(+0.05%)
May 14, 2015	41.06	41.35	41.06	41.34	266,948	+0.42(+1.03%)
May 13, 2015	41.05	41.14	40.86	40.92	149,084	+0.01(+0.02%)
May 12, 2015	40.92	41.01	40.61	40.91	235,930	-0.12(-0.29%)
May 11, 2015	41.16	41.26	41.01	41.03	170,578	-0.17(-0.40%)
May 08, 2015	41.09	41.25	41.09	41.20	221,388	+0.51(+1.26%)
May 07, 2015	40.46	40.78	40.43	40.69	314,252	+0.17(+0.41%)
May 06, 2015	40.81	40.81	40.29	40.52	282,682	-0.15(-0.37%)
May 05, 2015	41.14	41.16	40.63	40.67	357,039	-0.48(-1.16%)
May 04, 2015	41.11	41.27	41.10	41.15	208,377	+0.12(+0.30%)
May 01, 2015	40.78	41.03	40.77	41.02	203,108	+0.43(+1.05%)
Apr 30, 2015	40.94	40.97	40.45	40.60	640,988	-0.43(-1.04%)
Apr 29, 2015	41.00	41.16	40.84	41.02	169,575	-0.17(-0.40%)
Apr 28, 2015	41.08	41.22	40.83	41.19	143,707	+0.11(+0.27%)
Apr 27, 2015	41.40	41.41	41.03	41.08	165,882	-0.19(-0.45%)
Apr 24, 2015	41.31	41.31	41.17	41.27	145,141	+0.08(+0.19%)
Apr 23, 2015	40.99	41.33	40.99	41.19	231,854	+0.11(+0.27%)
Apr 22, 2015	40.94	41.11	40.78	41.08	163,142	+0.18(+0.44%)
Apr 21, 2015	40.94	41.10	40.82	40.90	246,470	-0.04(-0.09%)
Apr 20, 2015	40.80	41.00	40.78	40.94	284,868	+0.37(+0.92%)
Apr 17, 2015	40.77	40.80	40.39	40.57	424,666	-0.47(-1.14%)
Apr 16, 2015	41.00	41.14	40.93	41.03	226,941	-0.02(-0.05%)
Apr 15, 2015	41.00	41.16	40.99	41.05	167,979	+0.19(+0.47%)
Apr 14, 2015	40.77	40.91	40.63	40.86	657,368	+0.06(+0.14%)
Apr 13, 2015	40.91	41.09	40.80	40.80	333,643	-0.18(-0.44%)
Apr 10, 2015	40.85	40.99	40.80	40.98	296,073	+0.20(+0.48%)
Apr 09, 2015	40.64	40.81	40.46	40.79	267,218	+0.18(+0.44%)
Apr 08, 2015	40.58	40.69	40.46	40.61	214,062	+0.12(+0.31%)
Apr 07, 2015	40.67	40.75	40.48	40.48	343,155	-0.10(-0.25%)
Apr 06, 2015	40.22	40.72	40.11	40.59	381,335	+0.25(+0.62%)
Apr 02, 2015	40.23	40.34	40.34	40.34	698,318	+0.13(+0.33%)
Apr 01, 2015	40.36	40.36	39.97	40.20	587,141	-0.14(-0.35%)
Mar 31, 2015	40.54	40.64	40.33	40.34	434,387	-0.34(-0.85%)
Mar 30, 2015	40.44	40.73	40.44	40.69	386,761	+0.50(+1.24%)
Mar 27, 2015	40.11	40.21	40.00	40.19	213,388	+0.12(+0.30%)
Mar 26, 2015	39.98	40.26	39.85	40.07	468,540	-0.11(-0.27%)
Mar 25, 2015	40.88	40.88	40.16	40.18	418,894	-0.60(-1.47%)
Mar 24, 2015	41.01	41.06	40.76	40.78	280,907	-0.24(-0.58%)
Mar 23, 2015	41.07	41.19	41.01	41.01	235,701	-0.03(-0.07%)
Mar 20, 2015	40.94	41.15	40.86	41.04	293,439	+0.34(+0.82%)
Mar 19, 2015	40.79	40.84	40.62	40.71	202,135	-0.15(-0.36%)
Mar 18, 2015	40.32	41.01	40.15	40.86	413,557	+0.47(+1.18%)
Mar 17, 2015	40.38	40.46	40.23	40.38	294,297	-0.11(-0.26%)
Mar 16, 2015	40.19	40.49	40.15	40.49	216,930	+0.52(+1.29%)
Mar 13, 2015	40.20	40.20	39.73	39.97	371,145	-0.25(-0.63%)
Mar 12, 2015	39.93	40.23	39.90	40.23	281,886	+0.50(+1.27%)
Mar 11, 2015	39.92	39.92	39.69	39.72	362,719	-0.04(-0.10%)
Mar 10, 2015	40.11	40.11	39.76	39.76	476,945	-0.64(-1.57%)
Mar 09, 2015	40.35	40.48	40.26	40.40	371,173	+0.17(+0.43%)
Mar 06, 2015	40.70	40.70	40.17	40.22	489,127	-0.59(-1.44%)
Mar 05, 2015	40.90	40.90	40.69	40.81	324,706	+0.05(+0.12%)
Mar 04, 2015	40.84	40.92	40.57	40.76	389,706	-0.16(-0.38%)
Mar 03, 2015	41.04	41.04	40.80	40.92	325,595	-0.20(-0.48%)
Mar 02, 2015	40.88	41.13	40.87	41.12	288,708	+0.25(+0.61%)
Feb 27, 2015	40.99	41.03	40.85	40.87	462,008	-0.12(-0.29%)
Feb 26, 2015	41.07	41.07	40.85	40.99	235,300	-0.06(-0.13%)
Feb 25, 2015	41.10	41.13	40.96	41.04	388,603	-0.03(-0.07%)
Feb 24, 2015	40.96	41.10	40.88	41.07	209,316	+0.11(+0.28%)
Feb 23, 2015	40.95	40.96	40.80	40.96	215,506	-0.01(-0.02%)
Feb 20, 2015	40.68	40.96	40.46	40.96	237,005	+0.27(+0.67%)
Feb 19, 2015	40.68	40.78	40.59	40.69	158,620	-0.03(-0.07%)
Feb 18, 2015	40.70	40.76	40.58	40.72	394,972	+0.00(+0.00%)
Feb 17, 2015	40.67	40.76	40.53	40.72	284,843	+0.05(+0.13%)
Feb 13, 2015	40.51	40.67	40.67	40.67	569,262	+0.18(+0.45%)
Feb 12, 2015	40.31	40.49	40.24	40.49	256,543	+0.39(+0.98%)
Feb 11, 2015	40.09	40.18	39.88	40.09	178,730	+0.02(+0.05%)
Feb 10, 2015	39.96	40.11	39.70	40.07	350,011	+0.41(+1.04%)
Feb 09, 2015	39.78	39.85	39.59	39.66	1,031,183	-0.19(-0.48%)
Feb 06, 2015	40.04	40.17	39.75	39.85	385,657	-0.10(-0.25%)
Feb 05, 2015	39.79	39.99	39.72	39.95	461,440	+0.42(+1.07%)
Feb 04, 2015	39.59	39.80	39.48	39.53	223,460	-0.15(-0.37%)
Feb 03, 2015	39.28	39.69	39.28	39.68	365,299	+0.59(+1.50%)
Feb 02, 2015	38.78	39.13	38.37	39.09	458,419	+0.42(+1.10%)
Jan 30, 2015	38.90	39.16	38.60	38.67	412,095	-0.48(-1.23%)
Jan 29, 2015	38.89	39.21	38.54	39.15	1,415,488	+0.34(+0.86%)
Jan 28, 2015	39.65	39.65	38.80	38.82	335,893	-0.52(-1.33%)
Jan 27, 2015	39.50	39.57	39.12	39.34	323,553	-0.47(-1.19%)
Jan 26, 2015	39.68	39.81	39.47	39.81	216,588	+0.14(+0.36%)
Jan 23, 2015	39.90	39.90	39.63	39.67	393,677	-0.22(-0.55%)
Jan 22, 2015	39.54	39.92	39.18	39.89	404,704	+0.63(+1.60%)
Jan 21, 2015	38.93	39.38	38.88	39.26	677,333	+0.16(+0.41%)
Jan 20, 2015	39.27	39.27	38.76	39.10	504,438	+0.03(+0.09%)
Jan 16, 2015	38.43	39.08	38.43	39.07	445,543	+0.53(+1.38%)
Jan 15, 2015	39.12	39.12	38.52	38.54	307,611	-0.38(-0.97%)
Jan 14, 2015	38.79	38.93	38.48	38.92	629,056	-0.20(-0.52%)
Jan 13, 2015	39.53	39.78	38.84	39.12	604,965	-0.11(-0.27%)
Jan 12, 2015	39.62	39.62	39.10	39.23	329,299	-0.29(-0.73%)
Jan 09, 2015	39.92	39.92	39.40	39.51	444,338	-0.35(-0.87%)
Jan 08, 2015	39.61	39.89	39.50	39.86	1,955,535	+0.71(+1.82%)
Jan 07, 2015	39.00	39.18	38.89	39.15	587,937	+0.44(+1.13%)
Jan 06, 2015	39.14	39.23	38.49	38.71	788,468	-0.36(-0.91%)
Jan 05, 2015	39.50	39.51	39.01	39.07	2,755,418	-0.71(-1.79%)
Jan 02, 2015	40.07	40.07	39.53	39.78	363,399	-0.03(-0.09%)
Dec 31, 2014	40.39	39.81	39.81	39.81	481,538	-0.40(-0.99%)
Dec 30, 2014	40.39	40.39	40.18	40.21	360,132	-0.20(-0.49%)
Dec 29, 2014	40.49	40.49	40.32	40.41	539,672	+0.08(+0.19%)
Dec 26, 2014	40.31	40.42	40.29	40.34	150,732	+0.10(+0.24%)
Dec 24, 2014	40.35	40.24	40.24	40.24	253,267	+0.02(+0.05%)
Dec 23, 2014	40.30	40.30	40.17	40.22	415,659	+0.09(+0.22%)
Dec 22, 2014	39.98	40.13	39.94	40.13	291,237	+0.15(+0.37%)
Dec 19, 2014	40.07	40.07	39.78	39.98	152,686	+0.23(+0.58%)
Dec 18, 2014	39.42	39.76	39.26	39.75	337,417	+0.87(+2.22%)
Dec 17, 2014	38.19	38.94	38.11	38.88	274,100	+0.78(+2.05%)
Dec 16, 2014	38.23	38.88	38.09	38.10	324,927	-0.28(-0.73%)
Dec 15, 2014	38.87	38.94	38.24	38.38	390,438	-0.28(-0.72%)
Dec 12, 2014	39.06	39.16	38.63	38.66	334,868	-0.57(-1.46%)
Dec 11, 2014	39.24	39.64	39.18	39.23	268,738	+0.15(+0.39%)
Dec 10, 2014	39.62	39.62	39.03	39.08	247,678	-0.63(-1.60%)
Dec 09, 2014	39.35	39.74	39.19	39.71	424,242	+0.01(+0.02%)
Dec 08, 2014	39.96	40.01	39.58	39.71	263,138	-0.28(-0.71%)
Dec 05, 2014	39.93	40.01	39.90	39.99	555,063	+0.08(+0.19%)
Dec 04, 2014	39.89	40.01	39.73	39.91	313,368	-0.06(-0.15%)
Dec 03, 2014	39.86	40.01	39.80	39.97	361,180	+0.19(+0.47%)
Dec 02, 2014	39.57	39.82	39.55	39.79	183,390	+0.24(+0.62%)
Dec 01, 2014	39.65	39.71	39.47	39.54	216,757	-0.25(-0.64%)
Nov 28, 2014	39.98	39.98	39.78	39.79	169,762	-0.16(-0.40%)
Nov 26, 2014	39.96	39.96	39.96	39.96	380,566	+0.11(+0.29%)
Nov 25, 2014	39.98	39.99	39.78	39.84	227,761	-0.03(-0.08%)
Nov 24, 2014	39.87	39.88	39.80	39.88	278,140	+0.14(+0.35%)
Nov 21, 2014	39.94	39.98	39.63	39.74	214,565	+0.19(+0.47%)
Nov 20, 2014	39.35	39.55	39.24	39.55	159,525	+0.12(+0.31%)
Nov 19, 2014	39.48	39.50	39.28	39.43	188,510	-0.08(-0.21%)
Nov 18, 2014	39.36	39.60	39.35	39.51	243,953	+0.20(+0.52%)
Nov 17, 2014	39.24	39.35	39.20	39.31	185,335	+0.02(+0.04%)
Nov 14, 2014	39.29	39.36	39.22	39.29	178,165	+0.01(+0.03%)
Nov 13, 2014	39.37	39.43	39.14	39.28	223,385	-0.01(-0.02%)
Nov 12, 2014	39.20	39.33	39.12	39.29	221,418	+0.00(+0.00%)
Nov 11, 2014	39.35	39.35	39.21	39.29	164,276	+0.03(+0.08%)
Nov 10, 2014	39.14	39.27	39.12	39.26	257,489	+0.12(+0.30%)
Nov 07, 2014	39.11	39.18	39.01	39.14	199,337	+0.03(+0.08%)
Nov 06, 2014	39.01	39.12	38.82	39.11	270,242	+0.16(+0.42%)
Nov 05, 2014	39.05	39.05	38.80	38.95	256,133	+0.23(+0.59%)
Nov 04, 2014	38.79	38.80	38.53	38.72	198,878	-0.13(-0.33%)
Nov 03, 2014	38.98	38.98	38.75	38.85	502,248	+0.02(+0.04%)
Oct 31, 2014	38.87	38.90	38.66	38.83	351,756	+0.44(+1.15%)
Oct 30, 2014	38.00	38.48	38.00	38.39	168,762	+0.23(+0.61%)
Oct 29, 2014	38.26	38.26	37.94	38.15	540,585	-0.05(-0.12%)
Oct 28, 2014	37.89	38.25	37.85	38.20	356,898	+0.47(+1.25%)
Oct 27, 2014	37.63	37.78	37.78	37.73	186,868	-0.05(-0.13%)
Oct 24, 2014	37.63	37.79	37.43	37.78	908,038	+0.26(+0.70%)
Oct 23, 2014	37.44	37.73	37.39	37.52	664,148	+0.44(+1.18%)
Oct 22, 2014	37.47	37.51	37.06	37.08	838,332	-0.27(-0.72%)
Oct 21, 2014	36.88	37.37	36.85	37.35	1,120,530	+0.73(+1.98%)
Oct 20, 2014	36.25	36.63	36.19	36.62	350,142	+0.34(+0.94%)
Oct 17, 2014	36.40	36.50	36.13	36.28	478,869	+0.43(+1.19%)
Oct 16, 2014	35.22	36.08	35.19	35.85	312,773	+0.02(+0.05%)
Oct 15, 2014	35.74	35.93	35.01	35.84	1,103,947	-0.22(-0.62%)
Oct 14, 2014	36.20	36.46	35.95	36.06	621,466	+0.09(+0.25%)
Oct 13, 2014	36.54	36.68	35.97	35.97	388,218	-0.57(-1.57%)
Oct 10, 2014	36.95	37.16	36.55	36.55	356,988	-0.44(-1.20%)
Oct 09, 2014	37.72	37.72	36.98	36.99	617,440	-0.78(-2.06%)
Oct 08, 2014	37.15	37.79	36.93	37.77	1,306,225	+0.65(+1.76%)
Oct 07, 2014	37.52	37.55	37.11	37.11	248,513	-0.57(-1.52%)
Oct 06, 2014	37.90	37.94	37.59	37.68	195,245	-0.06(-0.17%)
Oct 03, 2014	37.64	37.81	37.49	37.75	229,958	+0.35(+0.94%)
Oct 02, 2014	37.30	37.47	36.95	37.40	458,921	+0.06(+0.16%)
Oct 01, 2014	37.82	37.82	37.25	37.34	603,027	-0.51(-1.35%)
Sep 30, 2014	38.06	38.09	37.79	37.85	243,295	-0.13(-0.33%)
Sep 29, 2014	37.82	38.03	37.68	37.98	161,226	-0.09(-0.24%)
Sep 26, 2014	37.79	38.12	37.77	38.07	314,962	+0.33(+0.88%)
Sep 25, 2014	38.28	38.28	37.73	37.74	297,664	-0.62(-1.62%)
Sep 24, 2014	38.24	38.37	37.98	38.36	167,494	+0.29(+0.76%)
Sep 23, 2014	38.23	38.31	38.07	38.07	181,361	-0.21(-0.55%)
Sep 22, 2014	38.54	38.54	38.23	38.28	322,052	-0.33(-0.85%)
Sep 19, 2014	38.83	38.91	38.56	38.61	178,290	-0.07(-0.17%)
Sep 18, 2014	38.64	38.68	38.57	38.67	143,816	+0.18(+0.48%)
Sep 17, 2014	38.50	38.66	38.32	38.49	183,282	+0.05(+0.13%)
Sep 16, 2014	38.10	38.50	38.06	38.44	126,718	+0.30(+0.78%)
Sep 15, 2014	38.23	38.23	38.05	38.14	180,882	-0.08(-0.20%)
Sep 12, 2014	38.45	38.45	38.10	38.22	177,014	-0.23(-0.59%)
Sep 11, 2014	38.28	38.45	38.23	38.44	82,917	+0.05(+0.14%)
Sep 10, 2014	38.24	38.40	38.15	38.39	129,905	+0.15(+0.40%)
Sep 09, 2014	38.49	38.50	38.20	38.24	159,840	-0.26(-0.67%)
Sep 08, 2014	38.60	38.61	38.39	38.49	119,565	-0.10(-0.26%)
Sep 05, 2014	38.41	38.61	38.28	38.60	124,497	+0.19(+0.50%)
Sep 04, 2014	38.61	38.64	38.32	38.40	117,196	-0.08(-0.22%)
Sep 03, 2014	38.67	38.67	38.45	38.49	179,066	-0.04(-0.10%)
Sep 02, 2014	38.47	38.65	38.38	38.52	159,945	-0.00(-0.01%)
Aug 29, 2014	38.44	38.53	38.53	38.53	262,314	+0.15(+0.38%)
Aug 28, 2014	38.38	38.43	38.28	38.38	147,688	-0.07(-0.17%)
Aug 27, 2014	38.52	38.52	38.39	38.45	100,381	-0.01(-0.02%)
Aug 26, 2014	38.50	38.54	38.44	38.46	235,969	+0.06(+0.15%)
Aug 25, 2014	38.43	38.48	38.34	38.40	162,444	+0.17(+0.45%)
Aug 22, 2014	38.28	38.30	38.22	38.23	111,443	-0.06(-0.16%)
Aug 21, 2014	38.22	38.33	38.17	38.29	150,340	+0.13(+0.33%)
Aug 20, 2014	38.10	38.22	38.03	38.16	161,961	+0.08(+0.21%)
Aug 19, 2014	37.96	38.11	37.95	38.08	123,378	+0.19(+0.51%)
Aug 18, 2014	37.78	37.89	37.74	37.89	277,306	+0.35(+0.93%)
Aug 15, 2014	37.71	37.71	37.32	37.54	148,217	+0.02(+0.04%)
Aug 14, 2014	37.44	37.54	37.41	37.52	136,991	+0.15(+0.40%)
Aug 13, 2014	37.28	37.43	37.21	37.37	136,398	+0.24(+0.64%)
Aug 12, 2014	37.12	37.23	37.03	37.13	95,613	-0.06(-0.17%)
Aug 11, 2014	37.24	37.34	37.17	37.20	211,391	+0.13(+0.34%)
Aug 08, 2014	36.74	37.07	36.66	37.07	1,073,431	+0.40(+1.10%)
Aug 07, 2014	37.05	37.05	36.57	36.67	193,291	-0.18(-0.49%)
Aug 06, 2014	36.68	36.99	36.64	36.85	122,402	+0.01(+0.03%)
Aug 05, 2014	37.11	37.12	36.69	36.83	391,510	-0.36(-0.97%)
Aug 04, 2014	36.97	37.25	36.83	37.20	165,520	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.