Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	293.35	293.64	286.59	287.25	825,933	-4.93(-1.69%)
Jul 30, 2019	292.09	294.86	290.28	292.18	848,357	-1.30(-0.44%)
Jul 29, 2019	291.00	293.69	290.27	293.48	594,127	+2.88(+0.99%)
Jul 26, 2019	287.03	291.93	286.46	290.60	480,900	+4.52(+1.58%)
Jul 25, 2019	291.57	291.96	285.50	286.08	414,334	-5.57(-1.91%)
Jul 24, 2019	286.90	291.86	280.84	291.65	495,767	+4.84(+1.69%)
Jul 23, 2019	283.26	288.35	279.94	286.81	548,964	+1.54(+0.54%)
Jul 22, 2019	287.35	288.51	285.10	285.27	467,417	-1.60(-0.56%)
Jul 19, 2019	288.32	288.37	285.50	286.87	860,000	-1.53(-0.53%)
Jul 18, 2019	285.83	290.29	285.69	288.40	359,634	+0.35(+0.12%)
Jul 17, 2019	289.88	291.40	287.94	288.05	217,152	-2.15(-0.74%)
Jul 16, 2019	290.42	291.40	288.72	290.20	327,088	-0.21(-0.07%)
Jul 15, 2019	292.29	293.43	290.30	290.41	227,284	-1.98(-0.68%)
Jul 12, 2019	286.77	292.87	286.68	292.39	316,500	+5.63(+1.96%)
Jul 11, 2019	287.25	288.97	283.73	286.76	793,165	+6.46(+2.30%)
Jul 10, 2019	278.49	281.67	277.68	280.30	306,806	+2.45(+0.88%)
Jul 09, 2019	279.90	282.71	277.33	277.85	470,001	-3.38(-1.20%)
Jul 08, 2019	281.69	282.72	279.72	281.23	301,853	-1.32(-0.47%)
Jul 05, 2019	280.60	284.95	280.60	282.55	367,900	+0.86(+0.31%)
Jul 03, 2019	281.50	284.46	281.20	281.69	228,600	-0.87(-0.31%)
Jul 02, 2019	282.17	282.97	278.90	282.56	454,488	+1.62(+0.58%)
Jul 01, 2019	287.00	288.27	278.58	280.94	1,115,850	-4.13(-1.45%)
Jun 28, 2019	286.03	286.37	282.35	285.07	787,800	-1.00(-0.35%)
Jun 27, 2019	285.00	288.19	283.54	286.07	465,315	+1.37(+0.48%)
Jun 26, 2019	291.00	291.05	284.70	284.70	453,169	-5.52(-1.90%)
Jun 25, 2019	295.89	296.55	289.90	290.22	614,914	-5.40(-1.83%)
Jun 24, 2019	299.00	299.87	293.27	295.62	791,195	-3.67(-1.23%)
Jun 21, 2019	295.91	300.00	294.61	299.29	628,200	+4.03(+1.36%)
Jun 20, 2019	298.80	299.73	293.66	295.26	657,282	-1.10(-0.37%)
Jun 19, 2019	294.08	296.89	292.99	296.36	463,415	+0.65(+0.22%)
Jun 18, 2019	293.16	296.84	292.51	295.71	475,969	+2.80(+0.96%)
Jun 17, 2019	286.36	293.50	286.36	292.91	561,747	+5.81(+2.02%)
Jun 14, 2019	287.17	288.94	285.70	287.10	353,000	+0.09(+0.03%)
Jun 13, 2019	285.90	288.46	284.06	287.01	405,664	+0.43(+0.15%)
Jun 12, 2019	288.16	289.49	284.51	286.58	526,454	-2.09(-0.72%)
Jun 11, 2019	291.83	292.84	288.54	288.67	461,401	-2.24(-0.77%)
Jun 10, 2019	290.04	292.01	289.00	290.91	568,595	+2.58(+0.89%)
Jun 07, 2019	287.03	289.39	286.50	288.33	641,900	+1.70(+0.59%)
Jun 06, 2019	287.59	289.50	286.36	286.63	716,326	-1.03(-0.36%)
Jun 05, 2019	288.00	288.09	284.50	287.66	1,128,412	+1.33(+0.46%)
Jun 04, 2019	277.84	287.30	277.84	286.33	1,799,389	+8.84(+3.19%)
Jun 03, 2019	279.19	284.49	275.56	277.49	3,120,170	+1.30(+0.47%)
May 31, 2019	274.99	278.59	270.71	276.19	1,160,000	-0.36(-0.13%)
May 30, 2019	272.07	277.69	271.86	276.55	791,626	+4.01(+1.47%)
May 29, 2019	271.61	274.00	269.57	272.54	810,819	+0.82(+0.30%)
May 28, 2019	275.00	278.41	271.72	271.72	901,247	-3.81(-1.38%)
May 24, 2019	275.31	277.65	266.43	275.53	1,957,400	+1.04(+0.38%)
May 23, 2019	276.66	277.90	271.99	274.49	822,613	-3.54(-1.27%)
May 22, 2019	278.72	279.61	277.42	278.03	593,771	-1.62(-0.58%)
May 21, 2019	276.97	280.62	276.90	279.65	796,804	+2.64(+0.95%)
May 20, 2019	273.59	277.33	272.37	277.01	482,715	+2.31(+0.84%)
May 17, 2019	272.50	276.01	271.34	274.70	717,100	+0.28(+0.10%)
May 16, 2019	274.08	278.59	272.57	274.42	1,093,896	+1.57(+0.58%)
May 15, 2019	274.47	279.01	272.85	272.85	1,260,423	-3.15(-1.14%)
May 14, 2019	272.56	276.21	270.23	276.00	1,170,522	+3.75(+1.38%)
May 13, 2019	268.09	272.26	266.43	272.25	937,599	-1.37(-0.50%)
May 10, 2019	266.00	274.05	264.17	273.62	1,181,900	+7.33(+2.75%)
May 09, 2019	260.00	269.74	260.00	266.29	1,388,927	+3.65(+1.39%)
May 08, 2019	256.85	263.81	254.76	262.64	921,686	+5.08(+1.97%)
May 07, 2019	257.64	261.22	254.16	257.56	1,414,413	-2.27(-0.87%)
May 06, 2019	257.85	264.84	255.00	259.83	2,563,984	-1.67(-0.64%)
May 03, 2019	259.68	262.17	256.78	261.50	1,131,800	+1.83(+0.70%)
May 02, 2019	256.56	259.85	254.08	259.67	967,986	+3.60(+1.41%)
May 01, 2019	257.67	260.37	255.37	256.07	763,980	-2.28(-0.88%)
Apr 30, 2019	263.28	264.98	256.04	258.35	912,556	-4.29(-1.63%)
Apr 29, 2019	265.19	267.24	261.48	262.64	861,486	-2.23(-0.84%)
Apr 26, 2019	259.65	264.97	259.15	264.87	1,559,100	+6.10(+2.36%)
Apr 25, 2019	260.00	262.07	257.99	258.77	650,512	-2.04(-0.78%)
Apr 24, 2019	258.17	261.87	256.64	260.81	805,085	+3.23(+1.25%)
Apr 23, 2019	253.26	260.19	250.65	257.58	1,437,123	+3.84(+1.51%)
Apr 22, 2019	253.75	256.09	251.78	253.74	972,037	+1.45(+0.57%)
Apr 18, 2019	247.03	253.52	243.39	252.29	1,350,800	+5.54(+2.25%)
Apr 17, 2019	259.22	259.66	244.21	246.75	3,075,282	-12.50(-4.82%)
Apr 16, 2019	272.10	272.35	255.10	259.25	1,934,295	-10.64(-3.94%)
Apr 15, 2019	271.28	272.11	267.00	269.89	856,623	-0.45(-0.17%)
Apr 12, 2019	278.18	278.18	267.07	270.34	1,410,600	-7.16(-2.58%)
Apr 11, 2019	285.56	286.25	275.47	277.50	1,235,041	-6.62(-2.33%)
Apr 10, 2019	287.55	288.34	283.73	284.12	1,476,441	-2.45(-0.85%)
Apr 09, 2019	284.18	289.00	283.43	286.57	1,674,977	+0.76(+0.27%)
Apr 08, 2019	283.01	288.46	280.36	285.81	1,326,310	+2.59(+0.91%)
Apr 05, 2019	278.70	284.40	277.33	283.22	1,572,000	+5.09(+1.83%)
Apr 04, 2019	276.83	279.88	275.71	278.13	1,131,493	+1.96(+0.71%)
Apr 03, 2019	274.71	276.62	273.06	276.17	1,735,173	+2.34(+0.85%)
Apr 02, 2019	274.25	276.66	271.00	273.83	1,337,773	+0.19(+0.07%)
Apr 01, 2019	271.71	274.09	269.06	273.64	1,275,229	+3.89(+1.44%)
Mar 29, 2019	268.88	270.69	266.32	269.75	1,417,400	+1.54(+0.57%)
Mar 28, 2019	259.21	270.01	259.21	268.21	2,752,679	+8.40(+3.23%)
Mar 27, 2019	254.73	260.87	250.00	259.81	11,380,834	+28.54(+12.34%)
Mar 26, 2019	241.30	242.63	228.56	231.27	988,753	-9.46(-3.93%)
Mar 25, 2019	242.38	242.38	235.77	240.73	378,886	-1.11(-0.46%)
Mar 22, 2019	249.23	249.39	240.56	241.84	409,000	-8.18(-3.27%)
Mar 21, 2019	242.98	251.00	242.67	250.02	355,525	+6.04(+2.48%)
Mar 20, 2019	250.06	250.06	243.80	243.98	388,993	-5.70(-2.28%)
Mar 19, 2019	245.20	252.30	243.03	249.68	652,891	+4.71(+1.92%)
Mar 18, 2019	241.01	245.25	240.86	244.97	468,066	+4.89(+2.04%)
Mar 15, 2019	241.70	242.80	239.63	240.08	752,600	-1.33(-0.55%)
Mar 14, 2019	245.42	249.36	241.16	241.41	788,746	-5.35(-2.17%)
Mar 13, 2019	239.52	248.90	239.27	246.76	1,062,296	+8.52(+3.58%)
Mar 12, 2019	240.94	240.94	235.99	238.24	573,266	-1.56(-0.65%)
Mar 11, 2019	239.80	241.54	237.88	239.80	619,138	+0.09(+0.04%)
Mar 08, 2019	234.23	239.95	233.76	239.71	720,300	+3.94(+1.67%)
Mar 07, 2019	237.83	239.07	233.78	235.77	692,161	-1.39(-0.59%)
Mar 06, 2019	246.84	246.84	235.52	237.16	540,394	-9.68(-3.92%)
Mar 05, 2019	244.25	249.21	239.56	246.84	1,197,908	+2.59(+1.06%)
Mar 04, 2019	262.37	263.05	242.83	244.25	902,011	-15.80(-6.08%)
Mar 01, 2019	255.71	261.31	252.31	260.05	963,200	+6.47(+2.55%)
Feb 28, 2019	264.06	266.47	251.48	253.58	843,867	-9.62(-3.66%)
Feb 27, 2019	273.25	273.95	260.67	263.20	817,000	-10.61(-3.87%)
Feb 26, 2019	275.62	275.92	273.12	273.81	335,687	-2.27(-0.82%)
Feb 25, 2019	278.00	282.65	275.83	276.08	463,053	-0.18(-0.07%)
Feb 22, 2019	275.26	276.43	273.29	276.26	511,700	+2.09(+0.76%)
Feb 21, 2019	278.07	279.50	273.92	274.17	403,538	-3.81(-1.37%)
Feb 20, 2019	277.14	279.55	276.92	277.98	446,238	+0.93(+0.34%)
Feb 19, 2019	279.00	280.36	276.99	277.05	455,802	-2.10(-0.75%)
Feb 15, 2019	276.35	281.04	275.56	279.15	451,500	+5.46(+1.99%)
Feb 14, 2019	270.21	274.74	268.50	273.69	402,721	+3.20(+1.18%)
Feb 13, 2019	269.39	271.64	266.86	270.49	379,753	+2.28(+0.85%)
Feb 12, 2019	267.54	268.93	262.54	268.21	657,882	+2.16(+0.81%)
Feb 11, 2019	277.65	278.36	265.08	266.05	728,527	-11.34(-4.09%)
Feb 08, 2019	279.65	280.31	275.07	277.39	387,200	-2.54(-0.91%)
Feb 07, 2019	281.82	282.68	278.70	279.93	500,786	-2.57(-0.91%)
Feb 06, 2019	279.00	283.24	275.77	282.50	584,339	+3.42(+1.23%)
Feb 05, 2019	280.00	288.61	273.59	279.08	1,039,062	-1.72(-0.61%)
Feb 04, 2019	276.23	282.07	273.79	280.80	704,717	+4.69(+1.70%)
Feb 01, 2019	275.35	276.35	272.48	276.11	629,200	-0.37(-0.13%)
Jan 31, 2019	275.78	276.79	272.44	276.48	744,284	+0.65(+0.24%)
Jan 30, 2019	276.00	278.98	273.41	275.83	477,292	+2.12(+0.77%)
Jan 29, 2019	274.26	275.55	271.62	273.71	306,229	+0.21(+0.08%)
Jan 28, 2019	273.40	274.51	270.18	273.50	434,278	-1.63(-0.59%)
Jan 25, 2019	273.79	277.81	273.13	275.13	419,400	+3.43(+1.26%)
Jan 24, 2019	271.07	275.24	268.72	271.70	569,125	-0.31(-0.11%)
Jan 23, 2019	266.76	272.51	266.67	272.01	850,831	+6.16(+2.32%)
Jan 22, 2019	262.85	266.84	262.47	265.85	571,915	+1.49(+0.56%)
Jan 18, 2019	261.33	264.77	259.05	264.36	544,300	+5.25(+2.03%)
Jan 17, 2019	259.52	262.46	258.00	259.11	516,492	-2.46(-0.94%)
Jan 16, 2019	256.69	262.30	256.67	261.57	782,778	+5.80(+2.27%)
Jan 15, 2019	251.03	256.09	245.66	255.77	964,304	+5.22(+2.08%)
Jan 14, 2019	246.45	251.35	244.73	250.55	1,173,119	+3.13(+1.27%)
Jan 11, 2019	241.75	247.76	241.75	247.42	615,500	+4.36(+1.79%)
Jan 10, 2019	243.35	244.20	240.50	243.06	665,374	-1.09(-0.45%)
Jan 09, 2019	240.15	245.88	240.15	244.15	777,435	+5.19(+2.17%)
Jan 08, 2019	239.79	243.65	237.54	238.96	762,590	+2.57(+1.09%)
Jan 07, 2019	234.08	237.34	230.80	236.39	747,324	+3.49(+1.50%)
Jan 04, 2019	232.42	236.83	230.97	232.90	781,400	+2.29(+0.99%)
Jan 03, 2019	232.53	234.24	225.82	230.61	818,020	-2.45(-1.05%)
Jan 02, 2019	233.62	234.89	229.05	233.06	678,392	-3.03(-1.28%)
Dec 31, 2018	233.40	237.74	232.50	236.09	557,400	+4.15(+1.79%)
Dec 28, 2018	233.60	234.45	229.48	231.94	521,900	-0.49(-0.21%)
Dec 27, 2018	231.78	233.22	221.24	232.43	969,878	-2.68(-1.14%)
Dec 26, 2018	222.71	235.11	222.71	235.11	614,075	+13.90(+6.28%)
Dec 24, 2018	224.85	227.58	220.63	221.21	428,400	-5.25(-2.32%)
Dec 21, 2018	224.00	228.52	221.38	226.46	1,834,700	+2.32(+1.04%)
Dec 20, 2018	227.30	229.57	222.55	224.14	1,378,085	-4.66(-2.04%)
Dec 19, 2018	230.10	234.50	226.33	228.80	1,205,703	-1.20(-0.52%)
Dec 18, 2018	237.30	238.85	225.16	230.00	1,537,005	-6.95(-2.93%)
Dec 17, 2018	227.87	238.41	223.73	236.95	1,984,984	-0.08(-0.03%)
Dec 14, 2018	243.94	244.13	235.38	237.03	830,900	-7.32(-3.00%)
Dec 13, 2018	245.48	247.07	239.58	244.35	624,903	-0.43(-0.18%)
Dec 12, 2018	245.78	249.88	244.24	244.78	891,756	+2.37(+0.98%)
Dec 11, 2018	238.61	245.14	238.07	242.41	1,169,849	+6.20(+2.62%)
Dec 10, 2018	237.98	239.26	232.91	236.21	910,881	-2.64(-1.11%)
Dec 07, 2018	245.40	246.20	236.80	238.85	772,600	-5.30(-2.17%)
Dec 06, 2018	248.03	250.25	236.51	244.15	1,526,963	-8.11(-3.21%)
Dec 04, 2018	261.15	262.38	245.84	252.26	1,586,000	-9.16(-3.50%)
Dec 03, 2018	256.85	262.75	252.43	261.42	1,216,639	+6.54(+2.57%)
Nov 30, 2018	249.42	257.75	248.68	254.88	4,145,700	+6.06(+2.44%)
Nov 29, 2018	250.74	251.80	246.20	248.82	869,190	-3.00(-1.19%)
Nov 28, 2018	243.27	254.19	243.27	251.82	1,278,293	+8.75(+3.60%)
Nov 27, 2018	244.75	245.57	238.05	243.07	1,352,675	-2.89(-1.17%)
Nov 26, 2018	244.90	247.87	243.63	245.96	1,385,687	+3.27(+1.35%)
Nov 23, 2018	236.06	243.29	236.06	242.69	552,500	+4.34(+1.82%)
Nov 21, 2018		238.35	238.35	238.35	0	+6.61(+2.85%)
Nov 20, 2018	233.77	236.13	229.18	231.74	1,168,949	-6.49(-2.72%)
Nov 19, 2018	249.93	249.93	237.53	238.23	895,758	-12.33(-4.92%)
Nov 16, 2018	247.85	253.14	246.69	250.56	1,209,100	+1.49(+0.60%)
Nov 15, 2018	250.41	250.41	242.76	249.07	1,036,775	-1.87(-0.75%)
Nov 14, 2018	260.36	263.01	249.59	250.94	1,064,624	-7.90(-3.05%)
Nov 13, 2018	268.13	268.26	258.46	258.84	780,925	-8.49(-3.18%)
Nov 12, 2018	273.00	274.36	266.93	267.33	716,377	-5.99(-2.19%)
Nov 09, 2018	270.32	273.58	267.00	273.32	858,500	+1.21(+0.44%)
Nov 08, 2018	273.69	274.85	267.03	272.11	961,855	-3.10(-1.13%)
Nov 07, 2018	260.33	277.98	260.33	275.21	1,823,714	+18.73(+7.30%)
Nov 06, 2018	261.99	263.61	253.36	256.48	890,251	-5.62(-2.14%)
Nov 05, 2018	259.56	263.27	258.22	262.10	1,199,896	+3.00(+1.16%)
Nov 02, 2018	268.47	270.11	257.93	259.10	1,238,700	-8.77(-3.27%)
Nov 01, 2018	277.15	281.12	266.42	267.87	1,276,002	-8.12(-2.94%)
Oct 31, 2018	284.58	284.58	275.68	275.99	1,457,290	-6.13(-2.17%)
Oct 30, 2018	281.18	290.83	274.17	282.12	1,376,378	-9.38(-3.22%)
Oct 29, 2018	297.88	301.12	287.49	291.50	848,788	-4.32(-1.46%)
Oct 26, 2018	299.80	299.80	292.05	295.82	492,600	-7.02(-2.32%)
Oct 25, 2018	297.31	304.50	292.03	302.84	489,797	+6.52(+2.20%)
Oct 24, 2018	303.31	304.20	295.50	296.32	698,236	-7.55(-2.48%)
Oct 23, 2018	303.97	305.03	297.66	303.87	469,993	-5.47(-1.77%)
Oct 22, 2018	308.84	310.43	305.60	309.34	375,223	+0.60(+0.19%)
Oct 19, 2018	317.96	319.09	307.24	308.74	492,600	-8.39(-2.65%)
Oct 18, 2018	316.49	320.30	314.62	317.13	450,622	+0.91(+0.29%)
Oct 17, 2018	320.00	321.52	313.54	316.22	390,029	-3.02(-0.95%)
Oct 16, 2018	309.85	319.63	308.65	319.24	644,929	+13.25(+4.33%)
Oct 15, 2018	307.32	309.69	304.73	305.99	495,638	-1.78(-0.58%)
Oct 12, 2018	307.63	310.75	303.48	307.77	625,500	+5.67(+1.88%)
Oct 11, 2018	303.36	308.89	301.13	302.10	754,784	-2.85(-0.93%)
Oct 10, 2018	313.26	314.78	304.37	304.95	629,447	-6.23(-2.00%)
Oct 09, 2018	310.63	312.74	308.19	311.18	431,269	+0.55(+0.18%)
Oct 08, 2018	314.03	315.63	306.77	310.63	327,730	-4.81(-1.52%)
Oct 05, 2018	310.15	316.20	310.09	315.44	604,000	+5.39(+1.74%)
Oct 04, 2018	315.90	315.92	308.72	310.05	527,325	-5.25(-1.67%)
Oct 03, 2018	315.79	315.93	310.71	315.30	562,311	+0.23(+0.07%)
Oct 02, 2018	321.46	322.38	314.34	315.07	868,716	-6.81(-2.12%)
Oct 01, 2018	322.19	324.99	320.30	321.88	720,214	+1.39(+0.43%)
Sep 28, 2018	319.64	321.26	316.30	320.49	923,700	-0.14(-0.04%)
Sep 27, 2018	318.94	323.50	315.01	320.63	1,643,890	+13.27(+4.32%)
Sep 26, 2018	304.62	308.33	301.91	307.36	602,428	+4.09(+1.35%)
Sep 25, 2018	307.42	307.87	302.02	303.27	836,138	-4.21(-1.37%)
Sep 24, 2018	302.07	308.48	302.00	307.48	704,013	+3.18(+1.05%)
Sep 21, 2018	302.06	305.03	301.68	304.30	1,997,000	+2.11(+0.70%)
Sep 20, 2018	306.61	306.61	301.82	302.19	906,390	-2.70(-0.89%)
Sep 19, 2018	306.38	307.60	302.25	304.89	903,085	-1.28(-0.42%)
Sep 18, 2018	299.84	307.71	297.86	306.17	1,008,199	+5.36(+1.78%)
Sep 17, 2018	302.16	304.28	299.86	300.81	923,690	-0.60(-0.20%)
Sep 14, 2018	302.91	304.63	299.08	301.41	11,906,400	+0.00(+0.00%)
Sep 13, 2018	306.07	307.86	300.36	301.41	1,101,235	-3.66(-1.20%)
Sep 12, 2018	306.26	306.27	299.51	305.07	1,005,837	-5.38(-1.73%)
Sep 11, 2018	308.83	312.08	308.83	310.45	573,118	+1.62(+0.52%)
Sep 10, 2018	311.19	313.07	307.76	308.83	198,244	-1.61(-0.52%)
Sep 07, 2018	312.81	315.65	310.07	310.44	319,600	-2.37(-0.76%)
Sep 06, 2018	307.78	315.27	306.02	312.81	489,556	+7.40(+2.42%)
Sep 05, 2018	303.39	306.96	301.79	305.41	619,191	+1.17(+0.38%)
Sep 04, 2018	302.12	307.19	300.01	304.24	514,309	+1.67(+0.55%)
Aug 31, 2018		302.57	302.57	302.57	0	+2.33(+0.78%)
Aug 30, 2018	300.71	302.66	299.56	300.24	303,891	-0.48(-0.16%)
Aug 29, 2018	303.68	305.39	300.07	300.72	320,847	-2.50(-0.82%)
Aug 28, 2018	304.25	304.99	299.72	303.22	334,606	-0.73(-0.24%)
Aug 27, 2018	305.27	305.75	302.29	303.95	321,274	+0.74(+0.24%)
Aug 24, 2018	297.81	303.94	297.81	303.21	528,400	+5.08(+1.70%)
Aug 23, 2018	296.45	298.84	296.30	298.13	561,190	+1.90(+0.64%)
Aug 22, 2018	296.41	297.58	294.58	296.23	282,246	-0.55(-0.19%)
Aug 21, 2018	293.51	297.18	292.01	296.78	383,786	+2.76(+0.94%)
Aug 20, 2018	297.01	297.09	293.59	294.02	325,915	-0.72(-0.24%)
Aug 17, 2018	294.09	296.37	293.00	294.74	586,500	+1.65(+0.56%)
Aug 16, 2018	291.43	294.80	289.84	293.09	568,493	+3.28(+1.13%)
Aug 15, 2018	292.00	293.47	288.74	289.81	508,658	-2.55(-0.87%)
Aug 14, 2018	290.23	293.94	290.23	292.36	405,524	+2.37(+0.82%)
Aug 13, 2018	286.98	291.15	285.61	289.99	596,906	+3.09(+1.08%)
Aug 10, 2018	287.85	290.76	285.11	286.90	834,800	-2.56(-0.88%)
Aug 09, 2018	283.99	292.10	283.15	289.46	835,170	+7.48(+2.65%)
Aug 08, 2018	271.11	286.70	270.30	281.98	3,413,677	+11.70(+4.33%)
Aug 07, 2018	270.00	272.86	268.41	270.28	395,000	-1.17(-0.43%)
Aug 06, 2018	273.75	274.59	267.40	271.45	439,907	-4.19(-1.52%)
Aug 03, 2018	278.44	279.05	273.41	275.64	427,800	-2.84(-1.02%)
Aug 02, 2018	270.37	278.85	270.37	278.48	359,230	+8.11(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.