Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.08	23.27	22.99	23.14	195,210	+0.08(+0.35%)
Jul 29, 2021	22.86	23.07	22.86	23.06	155,085	+0.23(+1.00%)
Jul 28, 2021	22.81	22.91	22.73	22.83	212,516	+0.02(+0.11%)
Jul 27, 2021	22.89	23.03	22.79	22.81	113,472	-0.14(-0.60%)
Jul 26, 2021	23.21	23.28	22.86	22.94	162,686	-0.27(-1.16%)
Jul 23, 2021	23.04	23.27	22.91	23.21	196,436	+0.33(+1.46%)
Jul 22, 2021	22.75	22.93	22.72	22.88	120,660	+0.16(+0.68%)
Jul 21, 2021	22.81	22.89	22.71	22.72	145,251	-0.12(-0.54%)
Jul 20, 2021	22.54	22.99	22.54	22.85	121,891	+0.28(+1.23%)
Jul 19, 2021	22.76	22.87	22.33	22.57	254,054	-0.41(-1.78%)
Jul 16, 2021	23.03	23.10	22.96	22.98	119,180	-0.06(-0.25%)
Jul 15, 2021	23.16	23.24	22.99	23.03	124,185	-0.12(-0.53%)
Jul 14, 2021	23.26	23.26	22.98	23.16	121,929	-0.01(-0.04%)
Jul 13, 2021	23.21	23.33	23.10	23.17	167,469	+0.06(+0.27%)
Jul 12, 2021	23.07	23.20	22.97	23.10	215,266	+0.05(+0.21%)
Jul 09, 2021	22.76	23.19	22.76	23.06	156,723	+0.31(+1.36%)
Jul 08, 2021	22.75	22.77	22.54	22.75	184,910	-0.15(-0.67%)
Jul 07, 2021	22.85	23.01	22.83	22.90	156,277	+0.00(+0.00%)
Jul 06, 2021	23.23	23.23	22.76	22.90	258,083	-0.24(-1.02%)
Jul 02, 2021	22.95	23.15	22.93	23.14	113,084	+0.27(+1.17%)
Jul 01, 2021	23.41	23.45	22.87	22.87	220,623	-0.44(-1.88%)
Jun 30, 2021	23.30	23.36	23.01	23.31	266,361	+0.11(+0.46%)
Jun 29, 2021	23.34	23.34	23.01	23.20	174,188	-0.07(-0.28%)
Jun 28, 2021	22.99	23.27	22.84	23.27	218,869	+0.41(+1.78%)
Jun 25, 2021	22.67	22.88	22.61	22.86	150,052	+0.24(+1.04%)
Jun 24, 2021	22.54	22.72	22.52	22.62	179,553	+0.11(+0.47%)
Jun 23, 2021	22.66	22.67	22.48	22.52	180,300	-0.20(-0.86%)
Jun 22, 2021	22.56	22.78	22.46	22.71	183,383	+0.25(+1.12%)
Jun 21, 2021	22.18	22.59	22.13	22.46	222,424	+0.23(+1.02%)
Jun 18, 2021	22.68	22.83	21.57	22.23	786,869	-0.60(-2.63%)
Jun 17, 2021	23.05	23.13	22.77	22.84	241,334	-0.26(-1.13%)
Jun 16, 2021	23.35	23.42	23.03	23.10	170,229	-0.32(-1.39%)
Jun 15, 2021	23.65	23.72	23.37	23.42	230,841	-0.23(-0.98%)
Jun 14, 2021	23.66	23.69	23.54	23.65	194,857	+0.08(+0.34%)
Jun 11, 2021	23.64	23.70	23.48	23.57	127,183	-0.02(-0.10%)
Jun 10, 2021	23.76	23.86	23.52	23.60	176,375	-0.02(-0.07%)
Jun 09, 2021	23.51	23.68	23.48	23.61	305,605	+0.15(+0.65%)
Jun 08, 2021	23.51	23.64	23.43	23.46	162,197	-0.05(-0.21%)
Jun 07, 2021	23.56	23.64	23.43	23.51	185,403	-0.02(-0.07%)
Jun 04, 2021	23.49	23.65	23.43	23.52	134,353	+0.03(+0.14%)
Jun 03, 2021	23.52	23.72	23.38	23.49	192,713	-0.11(-0.45%)
Jun 02, 2021	23.38	23.79	23.24	23.60	194,012	+0.23(+0.97%)
Jun 01, 2021	23.89	23.91	23.34	23.37	241,136	-0.33(-1.40%)
May 28, 2021	23.70	23.99	23.69	23.70	230,566	+0.08(+0.34%)
May 27, 2021	23.38	23.71	23.38	23.62	195,566	+0.22(+0.93%)
May 26, 2021	23.26	23.53	23.18	23.40	177,615	+0.26(+1.12%)
May 25, 2021	23.16	23.35	23.05	23.14	136,604	-0.06(-0.24%)
May 24, 2021	22.97	23.22	22.97	23.20	181,772	+0.23(+1.02%)
May 21, 2021	22.93	23.02	22.83	22.97	125,932	+0.14(+0.60%)
May 20, 2021	22.63	22.93	22.55	22.83	146,122	+0.20(+0.89%)
May 19, 2021	23.01	23.05	22.51	22.63	233,149	-0.42(-1.82%)
May 18, 2021	23.05	23.16	22.92	23.05	129,678	-0.14(-0.59%)
May 17, 2021	23.01	23.19	22.85	23.18	145,782	+0.23(+1.02%)
May 14, 2021	23.02	23.03	22.90	22.95	193,224	+0.04(+0.18%)
May 13, 2021	22.80	23.01	22.71	22.91	269,348	+0.16(+0.71%)
May 12, 2021	23.31	23.31	22.68	22.75	300,955	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.24	23.37	210,566	-0.48(-2.02%)
May 10, 2021	23.66	23.85	23.37	23.85	248,006	+0.29(+1.23%)
May 07, 2021	23.45	23.63	23.42	23.56	250,207	+0.13(+0.55%)
May 06, 2021	23.28	23.48	23.01	23.43	182,238	+0.28(+1.22%)
May 05, 2021	23.16	23.26	23.04	23.15	189,251	+0.02(+0.10%)
May 04, 2021	23.38	23.47	22.97	23.13	400,341	-0.37(-1.57%)
May 03, 2021	23.95	24.00	23.47	23.50	398,728	-0.38(-1.58%)
Apr 30, 2021	23.59	23.98	23.52	23.87	316,846	+0.35(+1.50%)
Apr 29, 2021	23.28	23.66	23.26	23.52	210,108	+0.29(+1.25%)
Apr 28, 2021	23.08	23.33	23.08	23.23	267,150	+0.18(+0.80%)
Apr 27, 2021	23.03	23.20	22.95	23.05	238,062	+0.07(+0.32%)
Apr 26, 2021	23.48	23.50	22.93	22.97	231,825	-0.31(-1.35%)
Apr 23, 2021	23.05	23.30	23.05	23.29	140,074	+0.24(+1.05%)
Apr 22, 2021	23.17	23.17	22.97	23.05	254,962	-0.08(-0.35%)
Apr 21, 2021	23.19	23.38	23.00	23.13	244,869	+0.06(+0.28%)
Apr 20, 2021	23.27	23.42	22.85	23.06	392,775	-0.31(-1.31%)
Apr 19, 2021	23.72	23.75	23.28	23.37	305,666	-0.35(-1.49%)
Apr 16, 2021	23.64	24.08	23.55	23.72	410,892	+0.14(+0.61%)
Apr 15, 2021	23.51	23.60	23.43	23.58	255,208	+0.14(+0.58%)
Apr 14, 2021	23.35	23.64	23.35	23.44	216,792	-0.02(-0.07%)
Apr 13, 2021	23.40	23.52	23.29	23.46	201,841	+0.02(+0.09%)
Apr 12, 2021	23.16	23.59	23.12	23.44	358,437	+0.16(+0.69%)
Apr 09, 2021	23.18	23.39	23.15	23.28	212,853	+0.21(+0.90%)
Apr 08, 2021	23.52	23.52	23.01	23.07	436,493	-0.33(-1.40%)
Apr 07, 2021	23.17	23.49	23.16	23.40	346,709	+0.29(+1.25%)
Apr 06, 2021	22.92	23.24	22.88	23.11	328,988	+0.19(+0.84%)
Apr 05, 2021	22.63	23.08	22.63	22.92	604,507	+0.33(+1.45%)
Apr 01, 2021	22.46	22.68	22.41	22.59	362,051	+0.26(+1.15%)
Mar 31, 2021	21.96	22.37	21.89	22.33	529,057	+0.50(+2.31%)
Mar 30, 2021	21.85	21.91	21.48	21.83	306,996	-0.06(-0.29%)
Mar 29, 2021	21.67	21.92	21.67	21.89	280,235	+0.22(+1.03%)
Mar 26, 2021	21.70	21.71	21.46	21.67	348,044	-0.01(-0.04%)
Mar 25, 2021	21.54	21.68	21.46	21.68	303,868	+0.13(+0.59%)
Mar 24, 2021	21.51	21.67	21.44	21.55	289,158	+0.14(+0.67%)
Mar 23, 2021	21.29	21.48	21.27	21.41	256,195	+0.17(+0.79%)
Mar 22, 2021	20.91	21.27	20.91	21.24	192,332	+0.35(+1.68%)
Mar 19, 2021	20.74	20.92	20.67	20.89	180,838	+0.08(+0.38%)
Mar 18, 2021	20.84	20.85	20.69	20.81	183,274	+0.06(+0.31%)
Mar 17, 2021	20.75	20.89	20.67	20.74	145,681	-0.02(-0.12%)
Mar 16, 2021	21.11	21.16	20.72	20.77	560,049	-0.32(-1.54%)
Mar 15, 2021	21.05	21.20	21.03	21.09	298,030	+0.04(+0.19%)
Mar 12, 2021	21.06	21.16	20.95	21.05	205,550	+0.10(+0.45%)
Mar 11, 2021	20.98	21.17	20.94	20.95	235,286	+0.07(+0.34%)
Mar 10, 2021	21.00	21.18	20.84	20.88	212,200	-0.06(-0.30%)
Mar 09, 2021	20.93	21.15	20.76	20.95	208,914	+0.23(+1.11%)
Mar 08, 2021	21.02	21.22	20.67	20.72	297,677	-0.17(-0.80%)
Mar 05, 2021	20.30	20.99	20.19	20.88	304,678	+0.67(+3.30%)
Mar 04, 2021	20.45	20.59	19.98	20.22	318,997	-0.29(-1.40%)
Mar 03, 2021	21.15	21.15	20.43	20.50	280,638	-0.72(-3.37%)
Mar 02, 2021	20.97	21.34	20.66	21.22	237,009	+0.25(+1.17%)
Mar 01, 2021	20.54	20.97	20.35	20.97	242,386	+0.71(+3.49%)
Feb 26, 2021	20.19	20.47	20.04	20.26	312,728	+0.26(+1.31%)
Feb 25, 2021	20.27	20.37	19.72	20.00	457,882	-0.41(-2.03%)
Feb 24, 2021	20.59	20.73	20.26	20.41	619,761	-0.21(-1.00%)
Feb 23, 2021	20.67	20.93	20.59	20.62	292,809	-0.14(-0.65%)
Feb 22, 2021	21.11	21.31	20.74	20.76	395,618	-0.41(-1.95%)
Feb 19, 2021	21.17	21.36	21.07	21.17	207,815	-0.01(-0.04%)
Feb 18, 2021	20.97	21.22	20.83	21.18	252,067	+0.18(+0.87%)
Feb 17, 2021	21.07	21.18	20.79	20.99	266,566	-0.10(-0.45%)
Feb 16, 2021	21.27	21.39	21.09	21.09	371,997	-0.25(-1.15%)
Feb 12, 2021	21.36	21.47	21.24	21.34	272,348	+0.06(+0.26%)
Feb 11, 2021	21.38	21.54	21.25	21.28	253,967	-0.12(-0.56%)
Feb 10, 2021	21.50	21.60	21.34	21.40	282,141	-0.07(-0.33%)
Feb 09, 2021	21.66	21.73	21.43	21.47	357,512	-0.12(-0.53%)
Feb 08, 2021	21.53	21.72	21.47	21.59	384,943	+0.13(+0.59%)
Feb 05, 2021	21.45	21.58	21.36	21.46	568,048	+0.07(+0.33%)
Feb 04, 2021	21.26	21.44	21.19	21.39	319,173	+0.15(+0.71%)
Feb 03, 2021	21.34	21.45	21.12	21.24	258,964	-0.04(-0.19%)
Feb 02, 2021	21.06	21.45	21.06	21.28	293,619	+0.25(+1.20%)
Feb 01, 2021	20.99	21.22	20.95	21.03	295,009	-0.01(-0.04%)
Jan 29, 2021	21.14	21.40	21.01	21.03	324,761	-0.08(-0.37%)
Jan 28, 2021	20.95	21.29	20.95	21.11	267,825	+0.14(+0.68%)
Jan 27, 2021	21.02	21.15	20.86	20.97	280,171	-0.14(-0.67%)
Jan 26, 2021	21.15	21.25	20.99	21.11	254,082	+0.15(+0.72%)
Jan 25, 2021	20.95	21.08	20.81	20.96	330,462	-0.02(-0.08%)
Jan 22, 2021	21.27	21.32	20.89	20.98	460,384	-0.36(-1.67%)
Jan 21, 2021	21.38	21.47	21.22	21.33	224,401	-0.05(-0.22%)
Jan 20, 2021	21.20	21.47	21.16	21.38	295,863	+0.18(+0.86%)
Jan 19, 2021	21.33	21.42	21.13	21.20	333,608	-0.20(-0.92%)
Jan 15, 2021	21.18	21.40	21.10	21.40	236,201	+0.13(+0.63%)
Jan 14, 2021	21.30	21.42	21.18	21.26	363,862	+0.12(+0.56%)
Jan 13, 2021	21.29	21.41	20.95	21.14	293,517	-0.11(-0.52%)
Jan 12, 2021	21.17	21.33	21.06	21.25	386,494	-0.03(-0.13%)
Jan 11, 2021	21.02	21.28	20.92	21.28	493,672	+0.22(+1.04%)
Jan 08, 2021	20.76	21.14	20.76	21.06	436,695	+0.33(+1.59%)
Jan 07, 2021	20.51	20.90	20.51	20.73	619,525	+0.28(+1.38%)
Jan 06, 2021	20.18	20.62	20.16	20.45	323,280	+0.23(+1.13%)
Jan 05, 2021	20.01	20.35	19.99	20.22	340,160	+0.09(+0.43%)
Jan 04, 2021	20.33	20.39	19.95	20.13	382,868	-0.16(-0.77%)
Dec 31, 2020		20.29	20.29	20.29	208,598	+0.03(+0.16%)
Dec 30, 2020	19.91	20.26	19.91	20.26	208,598	+0.32(+1.62%)
Dec 29, 2020	19.87	20.17	19.87	19.94	188,862	+0.08(+0.40%)
Dec 28, 2020	20.19	20.24	19.85	19.86	470,425	-0.23(-1.13%)
Dec 24, 2020	20.07	20.19	20.05	20.09	88,687	-0.02(-0.12%)
Dec 23, 2020	20.04	20.24	20.04	20.11	218,071	+0.10(+0.51%)
Dec 22, 2020	20.13	20.17	19.94	20.01	271,995	-0.16(-0.78%)
Dec 21, 2020	20.06	20.28	19.98	20.17	211,703	-0.12(-0.58%)
Dec 18, 2020	20.24	20.45	20.22	20.28	347,880	-0.04(-0.19%)
Dec 17, 2020	20.43	20.46	20.20	20.32	355,293	-0.04(-0.19%)
Dec 16, 2020	20.38	20.46	20.28	20.36	282,819	+0.06(+0.31%)
Dec 15, 2020	20.35	20.35	20.13	20.30	276,762	+0.03(+0.14%)
Dec 14, 2020	19.92	20.33	19.86	20.27	437,909	+0.47(+2.37%)
Dec 11, 2020	19.77	19.88	19.60	19.80	329,874	-0.09(-0.47%)
Dec 10, 2020	19.98	20.12	19.87	19.90	264,127	-0.16(-0.78%)
Dec 09, 2020	20.14	20.31	19.98	20.05	298,432	-0.02(-0.12%)
Dec 08, 2020	20.19	20.30	20.06	20.08	202,919	-0.11(-0.54%)
Dec 07, 2020	20.19	20.41	20.08	20.19	359,892	+0.05(+0.23%)
Dec 04, 2020	20.05	20.22	20.01	20.14	244,749	+0.09(+0.43%)
Dec 03, 2020	20.20	20.31	19.92	20.05	311,854	-0.12(-0.62%)
Dec 02, 2020	19.93	20.38	19.93	20.18	334,543	+0.16(+0.82%)
Dec 01, 2020	20.39	20.51	19.95	20.01	347,172	-0.23(-1.16%)
Nov 30, 2020	20.32	20.48	20.20	20.25	398,493	+0.01(+0.04%)
Nov 27, 2020	20.19	20.39	20.04	20.24	149,896	+0.05(+0.23%)
Nov 25, 2020	20.01	20.38	19.97	20.19	235,916	+0.09(+0.47%)
Nov 24, 2020	20.10	20.20	19.97	20.10	280,697	+0.04(+0.19%)
Nov 23, 2020	20.01	20.17	19.93	20.06	238,439	+0.15(+0.75%)
Nov 20, 2020	19.76	19.98	19.67	19.91	227,084	+0.06(+0.31%)
Nov 19, 2020	19.84	19.92	19.69	19.85	284,142	-0.12(-0.63%)
Nov 18, 2020	20.28	20.38	19.90	19.98	252,194	-0.34(-1.69%)
Nov 17, 2020	20.42	20.47	19.84	20.32	638,447	-0.21(-1.01%)
Nov 16, 2020	20.39	20.63	20.34	20.53	526,309	+0.29(+1.42%)
Nov 13, 2020	20.00	20.25	19.94	20.24	245,549	+0.36(+1.80%)
Nov 12, 2020	20.15	20.18	19.85	19.88	299,424	-0.26(-1.27%)
Nov 11, 2020	19.99	20.32	19.99	20.14	401,484	+0.23(+1.13%)
Nov 10, 2020	19.51	19.93	19.43	19.91	452,435	+0.46(+2.36%)
Nov 09, 2020	19.80	20.13	19.41	19.45	687,588	+0.25(+1.29%)
Nov 06, 2020	18.98	19.30	18.97	19.21	625,912	+0.37(+1.94%)
Nov 05, 2020	18.62	18.87	18.56	18.84	429,834	+0.40(+2.19%)
Nov 04, 2020	18.58	18.78	18.41	18.44	376,128	-0.12(-0.63%)
Nov 03, 2020	18.24	18.61	18.15	18.55	551,376	+0.51(+2.84%)
Nov 02, 2020	17.89	18.13	17.78	18.04	425,664	+0.36(+2.02%)
Oct 30, 2020	17.57	17.76	17.47	17.68	362,336	+0.14(+0.80%)
Oct 29, 2020	17.47	17.71	17.26	17.54	395,937	+0.13(+0.76%)
Oct 28, 2020	17.75	17.78	17.40	17.41	295,641	-0.50(-2.78%)
Oct 27, 2020	17.96	18.01	17.90	17.91	128,405	-0.05(-0.26%)
Oct 26, 2020	17.91	18.06	17.81	17.96	277,976	-0.12(-0.69%)
Oct 23, 2020	18.13	18.17	18.07	18.08	116,529	+0.01(+0.04%)
Oct 22, 2020	17.99	18.17	17.89	18.07	185,100	+0.05(+0.30%)
Oct 21, 2020	17.94	18.15	17.89	18.02	353,891	+0.16(+0.87%)
Oct 20, 2020	17.77	17.95	17.77	17.86	192,907	+0.11(+0.61%)
Oct 19, 2020	18.13	18.14	17.75	17.75	191,970	-0.29(-1.59%)
Oct 16, 2020	17.90	18.06	17.89	18.04	179,236	+0.14(+0.78%)
Oct 15, 2020	18.01	18.02	17.84	17.90	175,681	-0.14(-0.77%)
Oct 14, 2020	17.96	18.17	17.96	18.04	189,700	-0.01(-0.04%)
Oct 13, 2020	18.06	18.07	17.94	18.05	211,796	-0.10(-0.58%)
Oct 12, 2020	18.01	18.24	18.01	18.15	228,083	+0.15(+0.81%)
Oct 09, 2020	18.13	18.13	18.01	18.01	217,365	+0.00(+0.00%)
Oct 08, 2020	17.93	18.07	17.90	18.01	189,463	+0.15(+0.82%)
Oct 07, 2020	17.72	17.94	17.71	17.86	243,283	+0.25(+1.45%)
Oct 06, 2020	17.40	17.78	17.40	17.61	239,395	+0.21(+1.20%)
Oct 05, 2020	17.15	17.46	17.15	17.40	205,757	+0.21(+1.21%)
Oct 02, 2020	17.08	17.35	17.04	17.19	188,591	-0.12(-0.71%)
Oct 01, 2020	17.15	17.51	17.15	17.31	259,279	+0.16(+0.94%)
Sep 30, 2020	17.06	17.36	17.03	17.15	321,899	+0.13(+0.77%)
Sep 29, 2020	17.09	17.18	16.91	17.02	238,879	-0.12(-0.72%)
Sep 28, 2020	16.97	17.21	16.97	17.14	231,495	+0.28(+1.65%)
Sep 25, 2020	16.67	16.93	16.63	16.87	231,364	+0.08(+0.46%)
Sep 24, 2020	16.74	16.90	16.60	16.79	388,525	-0.07(-0.41%)
Sep 23, 2020	17.17	17.23	16.85	16.86	327,100	-0.20(-1.18%)
Sep 22, 2020	16.89	17.08	16.84	17.06	261,900	+0.19(+1.14%)
Sep 21, 2020	17.21	17.27	16.74	16.87	518,595	-0.56(-3.23%)
Sep 18, 2020	17.64	17.64	17.40	17.43	209,588	-0.25(-1.40%)
Sep 17, 2020	17.65	17.73	17.51	17.68	231,157	-0.08(-0.48%)
Sep 16, 2020	17.76	17.85	17.67	17.76	218,480	+0.06(+0.35%)
Sep 15, 2020	17.69	17.85	17.63	17.70	233,215	+0.05(+0.28%)
Sep 14, 2020	17.49	17.65	17.49	17.65	287,791	+0.18(+1.05%)
Sep 11, 2020	17.52	17.56	17.31	17.46	269,731	-0.05(-0.31%)
Sep 10, 2020	17.74	17.74	17.49	17.52	227,371	-0.20(-1.12%)
Sep 09, 2020	17.47	17.76	17.47	17.72	176,937	+0.31(+1.81%)
Sep 08, 2020	17.40	17.51	17.30	17.40	257,318	-0.27(-1.52%)
Sep 04, 2020	17.80	17.98	17.30	17.67	334,978	-0.14(-0.77%)
Sep 03, 2020	18.10	18.22	17.75	17.81	233,716	-0.34(-1.90%)
Sep 02, 2020	17.77	18.33	17.76	18.15	425,452	+0.41(+2.29%)
Sep 01, 2020	17.76	17.86	17.67	17.75	335,166	-0.06(-0.34%)
Aug 31, 2020	17.87	17.95	17.71	17.81	351,499	+0.04(+0.22%)
Aug 28, 2020	17.55	17.82	17.50	17.77	259,291	+0.18(+1.05%)
Aug 27, 2020	17.46	17.63	17.43	17.59	315,655	+0.12(+0.70%)
Aug 26, 2020	17.50	17.54	17.43	17.46	192,328	-0.06(-0.35%)
Aug 25, 2020	17.56	17.63	17.43	17.53	173,255	-0.01(-0.04%)
Aug 24, 2020	17.55	17.60	17.46	17.53	241,911	+0.03(+0.17%)
Aug 21, 2020	17.61	17.69	17.36	17.50	298,179	-0.16(-0.91%)
Aug 20, 2020	17.79	17.89	17.60	17.66	313,410	-0.31(-1.71%)
Aug 19, 2020	17.99	18.09	17.90	17.97	226,415	-0.03(-0.17%)
Aug 18, 2020	18.12	18.19	17.99	18.00	239,841	-0.12(-0.66%)
Aug 17, 2020	18.39	18.39	18.08	18.12	331,567	-0.13(-0.71%)
Aug 14, 2020	18.19	18.38	18.09	18.25	303,286	+0.13(+0.71%)
Aug 13, 2020	17.98	18.18	17.95	18.12	192,605	+0.10(+0.55%)
Aug 12, 2020	17.86	18.10	17.86	18.02	288,601	+0.13(+0.72%)
Aug 11, 2020	18.23	18.30	17.89	17.89	254,622	-0.25(-1.38%)
Aug 10, 2020	18.20	18.33	18.10	18.14	293,960	+0.05(+0.29%)
Aug 07, 2020	17.86	18.09	17.86	18.09	196,893	+0.14(+0.76%)
Aug 06, 2020	17.97	17.99	17.87	17.95	225,472	-0.02(-0.13%)
Aug 05, 2020	17.82	17.99	17.81	17.97	247,947	+0.18(+0.98%)
Aug 04, 2020	17.64	17.87	17.63	17.80	268,322	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.