Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.55	35.65	35.37	35.47	5,190,577	+0.26(+0.74%)
Jul 30, 2015	35.23	35.26	35.01	35.21	3,586,325	-0.36(-1.00%)
Jul 29, 2015	35.33	35.68	35.22	35.57	5,223,916	+0.33(+0.94%)
Jul 28, 2015	34.86	35.24	34.92	35.24	4,609,852	+0.37(+1.07%)
Jul 27, 2015	35.00	35.05	34.79	34.86	6,132,770	-0.73(-2.06%)
Jul 24, 2015	35.84	35.84	35.42	35.60	2,714,431	-0.51(-1.42%)
Jul 23, 2015	36.44	36.44	36.07	36.11	3,447,433	-0.32(-0.87%)
Jul 22, 2015	36.63	36.63	36.39	36.43	4,805,403	-0.48(-1.31%)
Jul 21, 2015	36.98	37.06	36.89	36.91	2,437,869	+0.02(+0.04%)
Jul 20, 2015	36.78	36.97	36.66	36.90	3,303,999	-0.23(-0.62%)
Jul 17, 2015	37.21	37.24	37.07	37.12	2,399,191	-0.06(-0.15%)
Jul 16, 2015	37.06	37.20	37.02	37.18	2,309,032	+0.46(+1.25%)
Jul 15, 2015	36.90	36.92	36.66	36.72	3,053,607	-0.42(-1.13%)
Jul 14, 2015	36.93	37.16	36.88	37.14	2,261,277	+0.06(+0.17%)
Jul 13, 2015	37.05	37.12	36.96	37.08	5,702,953	+0.28(+0.77%)
Jul 10, 2015	36.78	36.90	36.54	36.79	5,085,926	+0.91(+2.53%)
Jul 09, 2015	35.81	36.87	35.81	35.88	9,755,075	+0.77(+2.18%)
Jul 08, 2015	35.69	35.69	35.09	35.12	5,975,757	-1.30(-3.56%)
Jul 07, 2015	36.30	36.48	35.77	36.41	5,892,078	-0.63(-1.71%)
Jul 06, 2015	37.41	37.41	36.90	37.05	2,923,284	-1.12(-2.94%)
Jul 02, 2015	38.23	38.17	38.17	38.17	1,916,924	+0.15(+0.39%)
Jul 01, 2015	38.21	38.23	37.90	38.02	4,839,845	+0.06(+0.15%)
Jun 30, 2015	38.13	38.13	37.85	37.96	2,436,258	+0.51(+1.37%)
Jun 29, 2015	37.90	37.90	37.44	37.45	3,025,307	-0.92(-2.39%)
Jun 26, 2015	38.39	38.51	38.29	38.37	2,164,856	-0.28(-0.72%)
Jun 25, 2015	38.90	38.91	38.64	38.64	2,399,215	-0.16(-0.41%)
Jun 24, 2015	39.01	39.07	38.80	38.80	6,987,787	-0.26(-0.66%)
Jun 23, 2015	38.93	39.07	38.83	39.06	2,335,934	+0.38(+0.99%)
Jun 22, 2015	38.83	38.85	38.68	38.68	2,492,188	+0.45(+1.17%)
Jun 19, 2015	38.35	38.46	38.22	38.23	1,655,105	-0.29(-0.75%)
Jun 18, 2015	38.47	38.64	38.38	38.52	2,180,305	+0.39(+1.03%)
Jun 17, 2015	37.92	38.30	37.71	38.13	2,490,382	+0.23(+0.62%)
Jun 16, 2015	37.78	37.95	37.71	37.89	1,467,880	-0.02(-0.06%)
Jun 15, 2015	37.87	37.93	37.77	37.92	2,120,150	-0.39(-1.02%)
Jun 12, 2015	38.28	38.39	38.17	38.31	1,720,600	-0.03(-0.08%)
Jun 11, 2015	38.36	38.37	38.19	38.34	1,673,107	-0.09(-0.22%)
Jun 10, 2015	38.31	38.49	38.26	38.43	1,855,113	+0.48(+1.26%)
Jun 09, 2015	38.03	38.05	37.90	37.95	2,480,526	-0.27(-0.71%)
Jun 08, 2015	38.27	38.28	38.16	38.22	2,935,398	+0.02(+0.05%)
Jun 05, 2015	38.15	38.36	38.03	38.20	2,644,779	-0.22(-0.57%)
Jun 04, 2015	38.68	38.73	38.38	38.42	2,735,859	-0.56(-1.43%)
Jun 03, 2015	38.97	39.07	38.86	38.97	2,818,203	-0.18(-0.46%)
Jun 02, 2015	38.98	39.30	38.91	39.15	2,024,370	+0.12(+0.30%)
Jun 01, 2015	39.16	39.23	38.92	39.04	2,148,300	-0.08(-0.20%)
May 29, 2015	39.51	39.51	39.11	39.11	4,135,435	-0.38(-0.97%)
May 28, 2015	39.38	39.54	39.31	39.50	2,029,434	-0.50(-1.25%)
May 27, 2015	39.71	40.03	39.64	40.00	1,483,051	+0.05(+0.14%)
May 26, 2015	40.35	40.35	39.87	39.94	2,063,930	-0.60(-1.49%)
May 22, 2015	40.63	40.55	40.55	40.55	2,097,616	+0.11(+0.27%)
May 21, 2015	40.30	40.45	40.21	40.44	1,375,944	-0.13(-0.31%)
May 20, 2015	40.51	40.67	40.39	40.56	1,582,233	+0.00(+0.00%)
May 19, 2015	40.59	40.65	40.51	40.56	1,129,824	+0.07(+0.17%)
May 18, 2015	40.69	40.69	40.48	40.49	1,497,498	-0.35(-0.86%)
May 15, 2015	40.55	40.85	40.47	40.85	1,683,024	+0.26(+0.64%)
May 14, 2015	40.42	40.63	40.39	40.59	1,090,179	+0.44(+1.09%)
May 13, 2015	40.42	40.45	40.13	40.15	2,172,685	+0.12(+0.29%)
May 12, 2015	39.88	40.15	39.82	40.03	3,198,706	-0.08(-0.20%)
May 11, 2015	40.47	40.52	40.10	40.11	1,762,950	-0.41(-1.01%)
May 08, 2015	40.37	40.67	40.34	40.52	1,588,979	+0.55(+1.37%)
May 07, 2015	39.89	39.99	39.75	39.97	2,943,022	-0.13(-0.31%)
May 06, 2015	40.59	40.63	40.00	40.09	2,191,772	-0.48(-1.18%)
May 05, 2015	40.81	40.81	40.54	40.57	2,134,203	-0.40(-0.97%)
May 04, 2015	40.77	41.01	40.77	40.97	2,250,817	+0.22(+0.54%)
May 01, 2015	40.64	40.84	40.52	40.75	2,230,969	+0.16(+0.39%)
Apr 30, 2015	40.76	40.77	40.52	40.59	6,807,769	-0.49(-1.19%)
Apr 29, 2015	41.14	41.26	40.99	41.08	4,493,248	-0.47(-1.12%)
Apr 28, 2015	41.50	41.64	41.39	41.55	4,924,077	+0.13(+0.32%)
Apr 27, 2015	41.46	41.54	41.40	41.42	5,485,275	+0.16(+0.38%)
Apr 24, 2015	41.45	41.45	41.21	41.26	1,408,004	+0.10(+0.25%)
Apr 23, 2015	40.74	41.25	40.74	41.16	2,035,889	+0.31(+0.77%)
Apr 22, 2015	40.70	40.92	40.62	40.85	2,094,362	+0.39(+0.97%)
Apr 21, 2015	40.22	40.63	40.43	40.45	1,790,810	+0.23(+0.58%)
Apr 20, 2015	40.21	40.33	40.20	40.22	2,196,924	+0.00(+0.00%)
Apr 17, 2015	40.34	40.61	39.98	40.22	11,940,146	-0.80(-1.95%)
Apr 16, 2015	40.85	41.17	40.73	41.02	1,723,106	+0.38(+0.94%)
Apr 15, 2015	40.38	40.66	40.31	40.63	2,349,313	+0.20(+0.50%)
Apr 14, 2015	40.31	40.49	40.16	40.43	2,110,634	+0.18(+0.45%)
Apr 13, 2015	40.52	40.66	40.23	40.25	1,794,585	-0.18(-0.45%)
Apr 10, 2015	40.38	40.45	40.22	40.43	1,603,551	+0.03(+0.08%)
Apr 09, 2015	40.27	40.42	40.12	40.40	1,801,526	+0.39(+0.98%)
Apr 08, 2015	40.09	40.13	39.80	40.01	2,382,768	+0.81(+2.06%)
Apr 07, 2015	39.34	39.41	39.19	39.20	1,565,496	-0.20(-0.50%)
Apr 06, 2015	39.26	39.58	39.18	39.40	1,190,000	+0.52(+1.33%)
Apr 02, 2015	38.68	38.88	38.88	38.88	2,786,179	+0.51(+1.33%)
Apr 01, 2015	38.25	38.37	38.10	38.37	5,035,999	+0.52(+1.39%)
Mar 31, 2015	37.77	37.93	37.71	37.85	4,418,626	-0.12(-0.31%)
Mar 30, 2015	37.74	38.03	37.71	37.96	5,282,857	+0.63(+1.70%)
Mar 27, 2015	37.27	37.37	37.19	37.33	1,635,106	+0.10(+0.27%)
Mar 26, 2015	37.38	37.38	37.07	37.23	4,402,558	-0.26(-0.69%)
Mar 25, 2015	38.03	38.05	37.47	37.49	2,950,225	-0.54(-1.42%)
Mar 24, 2015	37.96	38.05	37.90	38.03	2,728,786	+0.09(+0.25%)
Mar 23, 2015	37.89	37.96	37.76	37.93	2,911,114	+0.15(+0.39%)
Mar 20, 2015	37.64	37.89	37.60	37.78	2,381,979	+0.49(+1.32%)
Mar 19, 2015	37.48	37.53	37.18	37.29	2,333,817	-0.58(-1.53%)
Mar 18, 2015	36.98	37.99	36.91	37.87	3,330,488	+0.81(+2.20%)
Mar 17, 2015	36.72	37.08	36.70	37.06	3,035,745	+0.36(+0.98%)
Mar 16, 2015	36.65	36.73	36.55	36.70	1,467,459	+0.45(+1.23%)
Mar 13, 2015	36.42	36.44	36.08	36.25	2,968,664	-0.45(-1.24%)
Mar 12, 2015	36.94	36.96	36.65	36.70	1,170,019	+0.25(+0.69%)
Mar 11, 2015	36.40	36.53	36.32	36.45	2,395,656	+0.23(+0.65%)
Mar 10, 2015	36.50	36.51	36.21	36.22	3,991,506	-0.81(-2.18%)
Mar 09, 2015	37.17	37.24	37.01	37.02	1,958,851	-0.14(-0.38%)
Mar 06, 2015	37.45	37.46	37.06	37.16	2,751,004	-0.54(-1.43%)
Mar 05, 2015	37.77	37.86	37.57	37.71	1,012,233	-0.05(-0.12%)
Mar 04, 2015	37.85	38.09	37.56	37.75	1,974,675	-0.34(-0.88%)
Mar 03, 2015	38.14	38.20	38.08	38.09	2,062,342	-0.25(-0.65%)
Mar 02, 2015	38.31	38.35	38.21	38.34	2,734,864	-0.03(-0.08%)
Feb 27, 2015	38.33	38.57	38.33	38.37	3,708,695	+0.01(+0.02%)
Feb 26, 2015	38.41	38.45	38.34	38.36	1,238,764	-0.03(-0.08%)
Feb 25, 2015	38.29	38.46	38.29	38.39	9,563,982	-0.05(-0.12%)
Feb 24, 2015	38.13	38.50	37.98	38.44	1,886,018	+0.48(+1.26%)
Feb 23, 2015	38.10	38.12	37.87	37.96	1,382,237	-0.30(-0.78%)
Feb 20, 2015	37.96	38.32	37.87	38.26	1,335,204	+0.21(+0.56%)
Feb 19, 2015	37.96	38.22	37.89	38.05	870,335	-0.15(-0.39%)
Feb 18, 2015	38.03	38.22	37.95	38.20	1,113,510	+0.02(+0.04%)
Feb 17, 2015	38.16	38.19	37.92	38.18	1,347,660	-0.09(-0.23%)
Feb 13, 2015	38.08	38.27	38.27	38.27	2,163,765	+0.38(+0.99%)
Feb 12, 2015	37.56	37.93	37.53	37.89	1,737,313	+0.75(+2.02%)
Feb 11, 2015	37.07	37.26	36.91	37.14	1,599,434	-0.24(-0.65%)
Feb 10, 2015	37.35	37.41	37.23	37.38	2,565,616	-0.09(-0.23%)
Feb 09, 2015	37.38	37.56	37.38	37.47	1,208,477	-0.06(-0.17%)
Feb 06, 2015	37.63	37.76	37.41	37.53	2,088,955	-0.61(-1.60%)
Feb 05, 2015	37.83	38.15	37.81	38.14	1,666,703	+0.23(+0.62%)
Feb 04, 2015	38.01	38.21	37.86	37.91	1,408,437	-0.16(-0.43%)
Feb 03, 2015	37.83	38.12	37.77	38.07	2,215,047	+0.63(+1.69%)
Feb 02, 2015	37.23	37.55	37.16	37.44	2,621,121	+0.62(+1.68%)
Jan 30, 2015	37.04	37.24	36.80	36.82	6,228,451	-0.91(-2.41%)
Jan 29, 2015	37.74	37.77	37.37	37.73	1,922,252	+0.06(+0.17%)
Jan 28, 2015	38.08	38.08	37.60	37.67	2,204,527	-0.42(-1.09%)
Jan 27, 2015	37.86	38.14	37.83	38.08	2,301,753	-0.15(-0.39%)
Jan 26, 2015	38.14	38.35	38.04	38.23	4,665,271	+0.02(+0.04%)
Jan 23, 2015	38.31	38.39	38.20	38.21	2,274,842	-0.27(-0.69%)
Jan 22, 2015	38.04	38.50	37.84	38.48	4,234,268	+0.68(+1.80%)
Jan 21, 2015	37.44	37.84	37.36	37.80	2,932,830	+0.73(+1.96%)
Jan 20, 2015	36.96	37.12	36.89	37.07	2,547,193	-0.07(-0.19%)
Jan 16, 2015	36.80	37.14	37.14	37.14	3,758,878	+0.26(+0.70%)
Jan 15, 2015	37.29	37.36	36.84	36.88	2,182,621	+0.02(+0.06%)
Jan 14, 2015	36.69	36.89	36.55	36.86	2,054,748	-0.16(-0.42%)
Jan 13, 2015	37.17	37.32	36.72	37.02	3,054,858	+0.30(+0.81%)
Jan 12, 2015	36.97	36.98	36.66	36.72	1,859,617	-0.27(-0.74%)
Jan 09, 2015	37.13	37.20	36.87	36.99	2,363,493	-0.13(-0.36%)
Jan 08, 2015	37.00	37.23	36.93	37.13	1,941,814	+0.65(+1.78%)
Jan 07, 2015	36.39	36.51	36.21	36.48	2,696,222	+0.74(+2.06%)
Jan 06, 2015	35.95	36.06	35.55	35.74	3,912,645	-0.19(-0.52%)
Jan 05, 2015	36.29	36.33	35.85	35.93	3,516,269	-0.56(-1.52%)
Jan 02, 2015	36.77	36.80	36.38	36.48	4,801,040	-0.34(-0.94%)
Dec 31, 2014	36.99	36.83	36.83	36.83	2,326,839	+0.01(+0.02%)
Dec 30, 2014	36.84	36.91	36.73	36.82	2,780,134	+0.02(+0.06%)
Dec 29, 2014	36.93	37.02	36.79	36.80	3,866,742	-0.15(-0.40%)
Dec 26, 2014	36.99	37.11	36.92	36.95	2,064,036	+0.28(+0.77%)
Dec 24, 2014	36.61	36.66	36.66	36.66	1,983,706	+0.10(+0.28%)
Dec 23, 2014	36.64	36.77	36.43	36.56	4,702,400	-0.32(-0.87%)
Dec 22, 2014	36.84	36.98	36.80	36.88	11,370,802	+0.42(+1.16%)
Dec 19, 2014	36.33	36.63	36.33	36.46	5,219,012	+0.19(+0.52%)
Dec 18, 2014	36.31	36.46	36.05	36.27	4,592,783	+0.34(+0.96%)
Dec 17, 2014	35.28	36.27	35.17	35.93	7,493,051	+0.84(+2.41%)
Dec 16, 2014	34.83	35.58	34.71	35.08	6,172,782	-0.10(-0.29%)
Dec 15, 2014	35.75	35.82	35.05	35.18	3,933,244	-0.54(-1.51%)
Dec 12, 2014	36.16	36.19	35.71	35.72	4,157,529	-0.55(-1.51%)
Dec 11, 2014	36.43	36.59	36.21	36.27	2,460,127	-0.30(-0.82%)
Dec 10, 2014	37.00	37.00	36.51	36.57	3,708,015	-0.49(-1.33%)
Dec 09, 2014	37.02	37.08	36.87	37.07	2,885,441	-0.34(-0.91%)
Dec 08, 2014	37.72	37.72	37.35	37.41	1,886,492	-0.54(-1.42%)
Dec 05, 2014	37.86	38.02	37.76	37.95	1,279,000	-0.05(-0.12%)
Dec 04, 2014	38.11	38.16	37.92	37.99	2,011,398	+0.07(+0.17%)
Dec 03, 2014	37.93	38.05	37.88	37.93	1,362,992	+0.13(+0.34%)
Dec 02, 2014	37.96	37.96	37.78	37.80	3,013,970	-0.02(-0.05%)
Dec 01, 2014	38.06	38.06	37.75	37.82	6,786,734	-0.61(-1.60%)
Nov 28, 2014	38.69	38.69	38.38	38.43	1,034,596	-0.67(-1.72%)
Nov 26, 2014	38.97	39.11	39.11	39.11	1,369,440	+0.43(+1.12%)
Nov 25, 2014	38.97	38.97	38.64	38.67	2,124,862	-0.22(-0.56%)
Nov 24, 2014	38.97	38.97	38.83	38.89	1,144,921	-0.27(-0.69%)
Nov 21, 2014	39.00	39.17	38.82	39.16	3,150,352	+1.06(+2.78%)
Nov 20, 2014	38.16	38.26	38.07	38.10	1,630,846	-0.08(-0.20%)
Nov 19, 2014	38.09	38.28	37.92	38.18	2,120,152	+0.01(+0.02%)
Nov 18, 2014	38.02	38.21	38.02	38.17	1,293,996	+0.19(+0.49%)
Nov 17, 2014	38.02	38.02	37.93	37.99	2,671,196	-0.37(-0.97%)
Nov 14, 2014	38.03	38.36	37.99	38.36	3,130,877	+0.28(+0.73%)
Nov 13, 2014	38.29	38.39	37.97	38.08	1,704,069	-0.08(-0.20%)
Nov 12, 2014	38.24	38.39	38.11	38.16	2,328,558	-0.09(-0.24%)
Nov 11, 2014	38.17	38.29	38.10	38.25	1,557,690	+0.00(+0.00%)
Nov 10, 2014	38.51	38.53	38.23	38.25	990,484	+0.07(+0.18%)
Nov 07, 2014	37.98	38.19	37.96	38.18	2,564,250	+0.23(+0.61%)
Nov 06, 2014	38.28	38.36	37.93	37.95	6,763,021	-0.46(-1.21%)
Nov 05, 2014	38.44	38.45	38.19	38.41	1,244,144	-0.30(-0.78%)
Nov 04, 2014	38.69	38.74	38.48	38.71	1,211,152	+0.02(+0.06%)
Nov 03, 2014	38.87	38.94	38.60	38.69	2,373,575	-0.25(-0.63%)
Oct 31, 2014	38.94	39.06	38.84	38.94	1,815,029	+0.12(+0.32%)
Oct 30, 2014	38.53	38.93	38.53	38.81	2,419,776	+0.39(+1.00%)
Oct 29, 2014	38.75	38.85	38.26	38.43	2,694,016	-0.04(-0.10%)
Oct 28, 2014	38.16	38.54	38.16	38.46	2,001,490	+0.70(+1.86%)
Oct 27, 2014	37.52	37.78	37.47	37.76	3,048,961	-0.36(-0.93%)
Oct 24, 2014	37.91	38.25	37.88	38.12	2,614,865	+0.23(+0.61%)
Oct 23, 2014	37.91	38.06	37.82	37.89	1,595,508	+0.04(+0.10%)
Oct 22, 2014	38.06	38.12	37.76	37.85	1,613,509	-0.22(-0.59%)
Oct 21, 2014	37.93	38.24	37.87	38.07	2,648,946	+0.13(+0.35%)
Oct 20, 2014	37.78	37.97	37.74	37.94	2,375,579	+0.13(+0.35%)
Oct 17, 2014	37.79	38.04	37.62	37.81	2,116,717	+0.35(+0.93%)
Oct 16, 2014	36.94	37.76	36.90	37.46	4,721,735	-0.31(-0.82%)
Oct 15, 2014	37.74	37.85	36.94	37.77	4,071,376	-0.39(-1.01%)
Oct 14, 2014	38.16	38.41	37.92	38.16	2,688,809	+0.12(+0.32%)
Oct 13, 2014	38.21	38.51	38.02	38.03	3,521,456	+0.37(+0.98%)
Oct 10, 2014	38.11	38.21	37.65	37.66	1,985,465	-0.83(-2.17%)
Oct 09, 2014	39.00	39.01	38.37	38.50	4,272,735	-0.60(-1.54%)
Oct 08, 2014	38.63	39.14	38.22	39.10	4,232,755	+0.58(+1.50%)
Oct 07, 2014	38.89	38.91	38.52	38.52	3,436,330	-0.40(-1.03%)
Oct 06, 2014	39.07	39.12	38.87	38.92	4,743,638	+0.49(+1.27%)
Oct 03, 2014	38.23	38.50	38.09	38.43	1,696,345	+0.32(+0.83%)
Oct 02, 2014	38.03	38.34	37.61	38.12	2,326,298	+0.13(+0.35%)
Oct 01, 2014	38.54	38.54	37.91	37.99	3,435,974	-0.65(-1.68%)
Sep 30, 2014	38.56	38.71	38.51	38.63	3,196,748	-0.04(-0.10%)
Sep 29, 2014	38.60	38.82	38.56	38.67	1,824,847	-0.78(-1.98%)
Sep 26, 2014	39.25	39.55	39.24	39.45	720,198	+0.22(+0.57%)
Sep 25, 2014	39.54	39.58	39.17	39.23	1,865,360	-0.89(-2.21%)
Sep 24, 2014	39.82	40.18	39.67	40.12	1,480,403	+0.57(+1.44%)
Sep 23, 2014	39.61	39.85	39.52	39.55	1,658,473	-0.24(-0.60%)
Sep 22, 2014	40.12	40.12	39.62	39.78	2,270,462	-0.59(-1.47%)
Sep 19, 2014	40.76	40.77	40.25	40.38	2,148,411	-0.22(-0.55%)
Sep 18, 2014	40.65	40.70	40.53	40.60	1,746,087	+0.08(+0.21%)
Sep 17, 2014	40.95	40.97	40.52	40.52	2,420,436	-0.39(-0.96%)
Sep 16, 2014	40.43	41.13	40.41	40.91	2,435,253	+0.43(+1.07%)
Sep 15, 2014	40.60	40.60	40.35	40.48	1,094,141	-0.19(-0.46%)
Sep 12, 2014	40.91	40.91	40.54	40.66	1,613,583	-0.42(-1.01%)
Sep 11, 2014	41.08	41.14	41.00	41.08	6,340,559	-0.27(-0.65%)
Sep 10, 2014	41.16	41.36	41.02	41.35	3,656,688	-0.08(-0.20%)
Sep 09, 2014	41.70	41.77	41.31	41.44	4,543,903	-0.49(-1.18%)
Sep 08, 2014	42.32	42.32	41.84	41.93	5,057,303	-0.45(-1.06%)
Sep 05, 2014	42.15	42.38	42.02	42.38	1,872,317	+0.35(+0.83%)
Sep 04, 2014	42.29	42.32	41.94	42.03	1,244,473	-0.14(-0.33%)
Sep 03, 2014	42.29	42.31	42.08	42.17	1,154,136	+0.52(+1.26%)
Sep 02, 2014	41.65	41.65	41.54	41.65	1,792,877	-0.02(-0.04%)
Aug 29, 2014	41.71	41.66	41.66	41.66	639,193	-0.01(-0.02%)
Aug 28, 2014	41.56	41.69	41.51	41.67	660,465	-0.32(-0.77%)
Aug 27, 2014	41.90	42.03	41.85	41.99	1,844,769	+0.12(+0.29%)
Aug 26, 2014	41.65	41.87	41.65	41.87	8,954,624	+0.23(+0.56%)
Aug 25, 2014	41.51	41.63	41.42	41.64	520,453	+0.28(+0.67%)
Aug 22, 2014	41.45	41.51	41.19	41.36	602,740	-0.04(-0.09%)
Aug 21, 2014	41.44	41.48	41.34	41.40	604,155	-0.12(-0.28%)
Aug 20, 2014	41.44	41.61	41.39	41.51	1,340,198	-0.11(-0.26%)
Aug 19, 2014	41.48	41.63	41.47	41.62	964,470	+0.22(+0.54%)
Aug 18, 2014	41.24	41.40	41.10	41.40	488,660	+0.35(+0.85%)
Aug 15, 2014	41.33	41.33	40.84	41.05	877,440	-0.10(-0.24%)
Aug 14, 2014	41.18	41.21	41.08	41.15	716,168	+0.05(+0.13%)
Aug 13, 2014	41.11	41.15	41.00	41.10	543,731	+0.25(+0.60%)
Aug 12, 2014	40.70	40.86	40.60	40.85	1,757,739	+0.02(+0.04%)
Aug 11, 2014	40.56	40.84	40.56	40.83	579,084	+0.48(+1.19%)
Aug 08, 2014	40.08	40.37	40.04	40.36	849,982	+0.37(+0.93%)
Aug 07, 2014	40.26	40.29	39.85	39.99	592,206	-0.17(-0.42%)
Aug 06, 2014	40.23	40.35	40.13	40.16	3,554,853	-0.20(-0.50%)
Aug 05, 2014	40.63	40.68	40.28	40.36	3,986,150	-0.63(-1.54%)
Aug 04, 2014	40.82	41.04	40.64	40.99	989,863	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.