Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.19	24.20	22.94	23.45	1,608,900	-0.46(-1.92%)
Jul 30, 2020	24.02	24.18	23.02	23.91	1,960,856	-0.84(-3.39%)
Jul 29, 2020	23.74	24.91	23.71	24.75	1,641,063	+1.08(+4.56%)
Jul 28, 2020	24.90	25.28	23.63	23.67	1,269,203	-1.24(-4.98%)
Jul 27, 2020	24.06	24.93	23.78	24.91	987,250	+0.91(+3.79%)
Jul 24, 2020	24.17	24.42	23.43	24.00	1,160,300	-0.47(-1.92%)
Jul 23, 2020	25.67	25.95	23.77	24.47	1,281,697	-0.60(-2.39%)
Jul 22, 2020	23.75	25.60	23.62	25.07	3,005,374	+1.03(+4.28%)
Jul 21, 2020	24.21	24.22	23.47	24.04	1,352,556	+0.80(+3.44%)
Jul 20, 2020	23.15	23.37	22.76	23.24	1,549,626	-0.10(-0.43%)
Jul 17, 2020	23.03	23.63	22.80	23.34	1,842,400	+0.62(+2.73%)
Jul 16, 2020	21.89	22.73	21.40	22.72	1,743,768	+0.78(+3.56%)
Jul 15, 2020	22.45	22.45	21.33	21.94	1,188,873	+0.65(+3.05%)
Jul 14, 2020	20.31	21.34	20.20	21.29	1,165,782	+0.81(+3.96%)
Jul 13, 2020	21.80	22.13	20.44	20.48	1,764,929	-1.02(-4.74%)
Jul 10, 2020	20.56	21.95	20.37	21.50	2,092,900	+1.04(+5.08%)
Jul 09, 2020	22.53	22.61	20.33	20.46	2,042,094	-1.66(-7.50%)
Jul 08, 2020	20.01	22.13	19.81	22.12	3,159,872	+3.20(+16.91%)
Jul 07, 2020	19.07	19.40	18.88	18.92	1,192,579	-0.37(-1.92%)
Jul 06, 2020	19.42	19.63	18.86	19.29	1,046,102	+0.62(+3.32%)
Jul 02, 2020	19.20	19.34	18.52	18.67	1,080,100	+0.05(+0.27%)
Jul 01, 2020	19.35	19.47	18.38	18.62	1,693,525	-0.67(-3.47%)
Jun 30, 2020	19.09	19.46	18.68	19.29	1,268,911	+0.17(+0.89%)
Jun 29, 2020	18.24	19.45	17.73	19.12	1,542,300	+1.15(+6.40%)
Jun 26, 2020	18.26	18.44	17.55	17.97	2,120,400	-0.58(-3.13%)
Jun 25, 2020	18.01	18.88	17.79	18.55	1,038,405	-0.11(-0.59%)
Jun 24, 2020	19.44	19.63	17.77	18.66	1,769,661	-1.29(-6.47%)
Jun 23, 2020	19.60	20.16	19.29	19.95	1,924,804	+0.68(+3.53%)
Jun 22, 2020	18.78	19.32	18.34	19.27	1,575,874	+0.43(+2.28%)
Jun 19, 2020	19.18	19.29	18.39	18.84	3,313,200	+0.04(+0.21%)
Jun 18, 2020	19.24	19.63	18.70	18.80	2,303,904	-0.96(-4.86%)
Jun 17, 2020	20.73	20.88	19.55	19.76	1,482,519	-1.04(-5.00%)
Jun 16, 2020	21.41	21.54	19.68	20.80	2,421,406	+0.70(+3.48%)
Jun 15, 2020	17.71	20.35	17.62	20.10	2,229,956	+1.24(+6.57%)
Jun 12, 2020	18.99	19.46	18.06	18.86	1,874,300	+1.04(+5.84%)
Jun 11, 2020	18.94	19.45	17.81	17.82	1,844,238	-2.64(-12.90%)
Jun 10, 2020	20.16	20.79	19.40	20.46	2,357,281	+0.18(+0.89%)
Jun 09, 2020	20.24	20.57	19.78	20.28	1,743,851	-0.49(-2.36%)
Jun 08, 2020	21.93	22.33	20.44	20.77	2,836,112	-0.55(-2.58%)
Jun 05, 2020	21.34	21.81	20.67	21.32	2,731,200	+1.41(+7.08%)
Jun 04, 2020	20.54	20.76	19.68	19.91	2,878,127	-0.80(-3.86%)
Jun 03, 2020	20.19	20.92	19.99	20.71	2,520,929	+1.00(+5.07%)
Jun 02, 2020	20.10	20.24	19.36	19.71	1,651,785	+0.13(+0.66%)
Jun 01, 2020	19.33	20.34	18.97	19.58	1,535,599	+0.25(+1.29%)
May 29, 2020	18.91	19.75	18.78	19.33	2,172,500	-0.05(-0.26%)
May 28, 2020	20.49	20.87	19.22	19.38	2,596,932	-0.63(-3.15%)
May 27, 2020	19.42	20.30	18.52	20.01	2,868,051	+1.39(+7.47%)
May 26, 2020	19.33	19.48	18.51	18.62	2,458,505	+0.46(+2.53%)
May 22, 2020	17.68	18.20	17.37	18.16	1,164,900	+0.64(+3.65%)
May 21, 2020	17.30	17.78	17.22	17.52	3,371,038	+0.41(+2.40%)
May 20, 2020	17.11	17.56	16.72	17.11	2,444,648	+0.46(+2.76%)
May 19, 2020	16.46	17.46	16.25	16.65	2,055,240	-0.17(-1.01%)
May 18, 2020	15.82	17.00	15.73	16.82	2,408,275	+2.09(+14.19%)
May 15, 2020	14.10	15.07	13.90	14.73	1,416,000	+0.45(+3.15%)
May 14, 2020	13.23	14.38	12.83	14.28	2,193,760	+0.37(+2.66%)
May 13, 2020	14.11	14.16	13.46	13.91	2,976,470	-0.42(-2.93%)
May 12, 2020	15.70	15.83	14.28	14.33	2,112,069	-1.32(-8.43%)
May 11, 2020	15.22	15.75	14.74	15.65	2,648,491	-0.09(-0.57%)
May 08, 2020	14.85	15.86	14.53	15.74	1,899,700	+1.44(+10.07%)
May 07, 2020	14.75	14.87	14.19	14.30	3,286,930	-0.47(-3.18%)
May 06, 2020	14.50	15.15	14.09	14.77	3,265,579	+0.40(+2.78%)
May 05, 2020	14.30	14.94	14.18	14.37	2,423,956	+0.45(+3.23%)
May 04, 2020	13.18	14.07	12.80	13.92	1,189,762	+0.23(+1.68%)
May 01, 2020	13.82	14.00	12.90	13.69	1,954,100	-0.86(-5.91%)
Apr 30, 2020	15.07	15.16	14.24	14.55	2,605,657	-0.98(-6.31%)
Apr 29, 2020	14.68	15.64	14.59	15.53	2,816,465	+1.73(+12.54%)
Apr 28, 2020	12.89	13.87	12.64	13.80	3,195,345	+1.61(+13.21%)
Apr 27, 2020	11.17	12.25	11.16	12.19	2,363,263	+1.17(+10.62%)
Apr 24, 2020	10.39	11.15	10.37	11.02	2,225,400	+0.72(+6.99%)
Apr 23, 2020	10.60	10.94	10.17	10.30	2,972,028	-0.19(-1.81%)
Apr 22, 2020	11.25	11.42	10.48	10.49	3,755,516	-0.38(-3.50%)
Apr 21, 2020	10.71	11.02	10.52	10.87	1,855,867	-0.31(-2.77%)
Apr 20, 2020	11.26	11.66	10.83	11.18	1,593,131	-0.48(-4.12%)
Apr 17, 2020	12.00	12.68	11.35	11.66	2,101,300	+0.34(+3.00%)
Apr 16, 2020	11.26	11.42	10.89	11.32	1,355,409	+0.04(+0.35%)
Apr 15, 2020	11.74	11.76	11.27	11.28	1,540,238	-1.34(-10.62%)
Apr 14, 2020	11.88	12.68	11.45	12.62	3,258,228	+1.13(+9.83%)
Apr 13, 2020	12.65	12.70	11.25	11.49	1,912,380	-1.46(-11.27%)
Apr 09, 2020	12.67	13.67	12.36	12.95	3,255,800	+1.23(+10.49%)
Apr 08, 2020	10.73	12.00	10.44	11.72	2,010,015	+1.34(+12.91%)
Apr 07, 2020	10.96	11.58	10.11	10.38	2,537,665	+0.42(+4.22%)
Apr 06, 2020	8.870	10.32	8.780	9.960	3,205,549	+1.75(+21.32%)
Apr 03, 2020	8.210	8.400	7.850	8.210	2,679,700	-0.04(-0.48%)
Apr 02, 2020	8.900	9.220	8.020	8.250	3,429,570	-0.75(-8.33%)
Apr 01, 2020	10.29	10.44	8.940	9.000	2,880,644	-2.00(-18.18%)
Mar 31, 2020	11.23	11.35	10.79	11.00	3,256,609	-0.29(-2.57%)
Mar 30, 2020	11.07	11.41	10.59	11.29	2,877,046	+0.04(+0.36%)
Mar 27, 2020	11.23	12.23	11.12	11.25	4,583,300	-0.67(-5.62%)
Mar 26, 2020	12.21	12.30	11.03	11.92	3,364,045	-0.12(-1.00%)
Mar 25, 2020	10.44	12.46	9.970	12.04	4,000,303	+2.02(+20.16%)
Mar 24, 2020	8.660	10.02	8.615	10.02	2,804,697	+2.05(+25.72%)
Mar 23, 2020	8.240	8.280	7.290	7.970	3,800,396	-0.27(-3.28%)
Mar 20, 2020	8.660	8.790	7.830	8.240	6,545,700	-0.08(-0.96%)
Mar 19, 2020	6.840	8.340	6.390	8.320	5,584,587	+1.27(+18.01%)
Mar 18, 2020	8.100	8.520	6.780	7.050	4,966,245	-1.54(-17.93%)
Mar 17, 2020	9.790	10.08	8.100	8.590	5,882,142	-0.76(-8.13%)
Mar 16, 2020	12.75	12.91	9.130	9.350	5,001,566	-5.17(-35.61%)
Mar 13, 2020	14.91	14.91	13.04	14.52	4,301,500	+0.68(+4.91%)
Mar 12, 2020	15.33	15.40	13.73	13.84	3,798,806	-2.86(-17.13%)
Mar 11, 2020	18.18	18.57	16.43	16.70	4,507,701	-2.11(-11.22%)
Mar 10, 2020	19.18	19.37	17.10	18.81	3,537,880	+0.30(+1.62%)
Mar 09, 2020	20.41	20.41	18.50	18.51	4,034,705	-3.19(-14.70%)
Mar 06, 2020	22.37	22.50	21.10	21.70	3,407,300	-1.40(-6.06%)
Mar 05, 2020	23.62	23.82	22.90	23.10	3,201,135	-1.10(-4.55%)
Mar 04, 2020	23.98	24.72	23.44	24.20	3,087,723	+0.71(+3.02%)
Mar 03, 2020	23.68	24.52	23.02	23.49	3,919,609	-0.33(-1.39%)
Mar 02, 2020	22.71	23.82	22.47	23.82	5,373,362	+1.30(+5.77%)
Feb 28, 2020	22.77	23.09	22.01	22.52	4,768,100	-1.00(-4.25%)
Feb 27, 2020	23.57	24.45	23.08	23.52	4,151,282	-0.58(-2.41%)
Feb 26, 2020	25.58	25.58	24.05	24.10	3,466,497	-1.60(-6.23%)
Feb 25, 2020	27.40	27.43	25.63	25.70	2,527,762	-1.77(-6.44%)
Feb 24, 2020	27.37	27.89	27.32	27.47	2,290,495	-0.55(-1.96%)
Feb 21, 2020	28.38	28.47	27.84	28.02	2,757,900	-0.28(-0.99%)
Feb 20, 2020	27.88	28.36	27.72	28.30	2,759,941	+0.50(+1.80%)
Feb 19, 2020	27.94	28.24	27.73	27.80	1,901,665	+0.00(+0.00%)
Feb 18, 2020	27.80	27.96	27.65	27.80	2,880,470	+0.02(+0.07%)
Feb 14, 2020	27.50	27.88	27.23	27.78	1,804,900	+0.31(+1.13%)
Feb 13, 2020	26.71	27.56	26.48	27.47	2,394,973	+0.68(+2.54%)
Feb 12, 2020	26.98	27.00	26.50	26.79	1,929,416	-0.15(-0.56%)
Feb 11, 2020	26.40	26.95	26.01	26.94	2,885,962	+0.66(+2.51%)
Feb 10, 2020	26.16	26.63	25.98	26.28	3,425,542	+0.08(+0.31%)
Feb 07, 2020	26.53	26.62	25.98	26.20	4,322,800	-0.30(-1.13%)
Feb 06, 2020	27.55	27.62	26.24	26.50	5,612,807	-0.82(-3.00%)
Feb 05, 2020	27.05	27.51	26.05	27.32	27,591,120	+0.70(+2.63%)
Feb 04, 2020	26.81	26.97	26.50	26.62	4,844,707	-0.03(-0.11%)
Feb 03, 2020	26.36	26.74	25.92	26.65	4,346,162	+0.77(+2.98%)
Jan 31, 2020	25.97	26.30	25.55	25.88	2,294,800	-0.25(-0.96%)
Jan 30, 2020	25.89	26.51	25.88	26.13	1,918,385	+0.25(+0.97%)
Jan 29, 2020	26.19	26.40	25.56	25.88	1,844,884	-0.31(-1.18%)
Jan 28, 2020	26.37	26.52	26.11	26.19	1,979,543	+0.21(+0.81%)
Jan 27, 2020	25.78	26.23	25.69	25.98	1,370,768	+0.08(+0.31%)
Jan 24, 2020	26.09	26.43	25.62	25.90	2,183,700	-0.11(-0.42%)
Jan 23, 2020	25.47	26.19	25.44	26.01	2,150,896	+0.58(+2.28%)
Jan 22, 2020	25.03	25.61	25.01	25.43	2,003,179	+0.46(+1.84%)
Jan 21, 2020	24.50	25.01	24.39	24.97	1,126,813	+0.53(+2.17%)
Jan 17, 2020	24.90	25.07	24.39	24.44	987,700	-0.28(-1.13%)
Jan 16, 2020	24.68	24.91	24.41	24.72	944,949	+0.20(+0.82%)
Jan 15, 2020	23.95	24.55	23.91	24.52	1,351,972	+0.69(+2.90%)
Jan 14, 2020	23.62	23.92	23.57	23.83	1,229,158	+0.16(+0.68%)
Jan 13, 2020	23.51	23.75	23.42	23.67	1,317,175	+0.25(+1.07%)
Jan 10, 2020	23.15	23.54	23.02	23.42	681,000	+0.15(+0.64%)
Jan 09, 2020	23.39	23.49	23.16	23.27	804,229	-0.16(-0.68%)
Jan 08, 2020	23.20	24.00	23.13	23.43	2,184,423	+0.52(+2.27%)
Jan 07, 2020	22.87	23.08	22.86	22.91	1,918,453	+0.08(+0.35%)
Jan 06, 2020	22.09	22.91	22.09	22.83	1,723,063	+0.74(+3.35%)
Jan 03, 2020	21.84	22.10	21.80	22.09	1,269,600	+0.10(+0.45%)
Jan 02, 2020	21.93	22.09	21.69	21.99	1,231,042	+0.13(+0.59%)
Dec 31, 2019	21.74	22.08	21.74	21.86	1,136,200	+0.05(+0.23%)
Dec 30, 2019	21.94	21.94	21.61	21.81	1,220,063	-0.17(-0.77%)
Dec 27, 2019	21.80	22.10	21.76	21.98	1,192,500	+0.20(+0.92%)
Dec 26, 2019	21.99	22.07	21.66	21.78	840,588	-0.19(-0.86%)
Dec 24, 2019	21.62	21.98	21.60	21.97	405,800	+0.34(+1.57%)
Dec 23, 2019	22.12	22.29	21.49	21.63	1,247,181	-0.50(-2.26%)
Dec 20, 2019	21.68	22.15	21.59	22.13	3,675,700	+0.46(+2.12%)
Dec 19, 2019	21.98	22.00	21.43	21.67	2,218,963	-0.42(-1.90%)
Dec 18, 2019	22.46	22.69	21.97	22.09	1,123,665	-0.24(-1.07%)
Dec 17, 2019	22.38	22.71	22.22	22.33	1,561,396	-0.12(-0.53%)
Dec 16, 2019	22.55	22.66	22.31	22.45	1,595,773	-0.02(-0.09%)
Dec 13, 2019	22.48	22.61	22.30	22.47	2,095,000	-0.06(-0.27%)
Dec 12, 2019	23.35	23.45	22.51	22.53	1,430,842	-0.83(-3.55%)
Dec 11, 2019	23.16	23.50	22.98	23.36	1,027,241	+0.21(+0.91%)
Dec 10, 2019	23.12	23.19	22.92	23.15	1,774,167	+0.04(+0.17%)
Dec 09, 2019	22.90	23.20	22.83	23.11	755,388	+0.23(+1.01%)
Dec 06, 2019	23.33	23.42	22.86	22.88	1,225,000	-0.39(-1.68%)
Dec 05, 2019	22.95	23.36	22.95	23.27	1,304,775	+0.32(+1.39%)
Dec 04, 2019	22.94	23.10	22.65	22.95	1,344,640	+0.03(+0.13%)
Dec 03, 2019	22.54	22.95	22.47	22.92	1,614,340	+0.18(+0.79%)
Dec 02, 2019	23.16	23.17	22.52	22.74	1,335,945	-0.48(-2.07%)
Nov 29, 2019	23.34	23.53	23.17	23.22	335,400	-0.25(-1.07%)
Nov 27, 2019	23.81	23.89	23.43	23.47	923,200	-0.24(-1.01%)
Nov 26, 2019	22.82	23.75	22.82	23.71	1,859,678	+0.62(+2.69%)
Nov 25, 2019	22.70	23.18	22.70	23.09	1,800,961	+0.38(+1.67%)
Nov 22, 2019	23.00	23.08	22.69	22.71	1,146,400	-0.28(-1.22%)
Nov 21, 2019	23.20	23.38	22.88	22.99	1,122,483	-0.10(-0.43%)
Nov 20, 2019	23.08	23.31	22.90	23.09	1,343,097	-0.07(-0.30%)
Nov 19, 2019	23.17	23.32	22.96	23.16	1,728,363	+0.08(+0.35%)
Nov 18, 2019	22.87	23.27	22.73	23.08	1,500,160	+0.28(+1.23%)
Nov 15, 2019	22.98	23.20	22.73	22.80	1,877,500	-0.20(-0.87%)
Nov 14, 2019	22.68	23.11	22.62	23.00	1,076,953	+0.27(+1.19%)
Nov 13, 2019	22.79	22.94	22.60	22.73	1,534,949	-0.10(-0.44%)
Nov 12, 2019	22.64	22.97	22.06	22.83	2,707,198	+0.46(+2.06%)
Nov 11, 2019	21.70	22.43	21.62	22.37	1,930,570	+0.57(+2.61%)
Nov 08, 2019	22.03	22.03	21.71	21.80	1,821,100	-0.18(-0.82%)
Nov 07, 2019	22.74	22.74	21.81	21.98	4,836,077	-0.53(-2.35%)
Nov 06, 2019	22.37	22.85	21.70	22.51	8,948,755	-1.18(-4.98%)
Nov 05, 2019	24.16	24.29	23.62	23.69	1,925,231	-0.44(-1.82%)
Nov 04, 2019	25.07	25.10	23.99	24.13	2,059,252	-0.81(-3.25%)
Nov 01, 2019	25.25	25.45	24.88	24.94	1,986,200	-0.11(-0.44%)
Oct 31, 2019	24.53	25.19	24.44	25.05	2,829,593	+0.44(+1.79%)
Oct 30, 2019	26.00	26.00	23.84	24.61	4,575,479	-1.80(-6.82%)
Oct 29, 2019	26.46	26.93	26.29	26.41	1,256,770	-0.14(-0.53%)
Oct 28, 2019	27.42	27.45	26.50	26.55	1,199,689	-0.75(-2.75%)
Oct 25, 2019	27.21	27.55	27.21	27.30	861,500	+0.10(+0.37%)
Oct 24, 2019	27.38	27.39	27.18	27.20	743,383	-0.21(-0.77%)
Oct 23, 2019	27.23	27.51	26.91	27.41	893,394	+0.20(+0.74%)
Oct 22, 2019	27.55	27.62	27.14	27.21	1,442,648	-0.17(-0.62%)
Oct 21, 2019	27.85	28.00	27.32	27.38	970,555	-0.27(-0.98%)
Oct 18, 2019	27.65	27.79	27.44	27.65	1,238,900	-0.03(-0.11%)
Oct 17, 2019	27.34	27.68	27.27	27.68	1,353,955	+0.50(+1.84%)
Oct 16, 2019	26.45	27.20	26.40	27.18	1,178,354	+0.73(+2.76%)
Oct 15, 2019	25.97	26.46	25.86	26.45	1,305,911	+0.62(+2.40%)
Oct 14, 2019	25.63	25.90	25.60	25.83	862,274	+0.23(+0.90%)
Oct 11, 2019	26.19	26.26	25.58	25.60	1,692,400	-0.30(-1.16%)
Oct 10, 2019	25.66	26.00	25.53	25.90	1,801,571	+0.23(+0.90%)
Oct 09, 2019	26.01	26.02	25.51	25.67	1,412,873	-0.10(-0.39%)
Oct 08, 2019	25.82	26.04	25.69	25.77	1,321,070	-0.24(-0.92%)
Oct 07, 2019	26.11	26.20	25.92	26.01	939,618	-0.23(-0.88%)
Oct 04, 2019	25.70	26.24	25.70	26.24	1,481,100	+0.54(+2.10%)
Oct 03, 2019	25.53	25.84	25.35	25.70	1,581,108	+0.22(+0.86%)
Oct 02, 2019	25.57	25.64	25.01	25.48	1,866,109	-0.10(-0.39%)
Oct 01, 2019	25.99	26.10	25.52	25.58	1,536,914	-0.36(-1.39%)
Sep 30, 2019	25.44	26.09	25.44	25.94	1,559,316	+0.61(+2.41%)
Sep 27, 2019	25.85	25.95	25.30	25.33	795,100	-0.45(-1.75%)
Sep 26, 2019	25.72	25.89	25.43	25.78	2,092,014	+0.32(+1.26%)
Sep 25, 2019	25.10	25.46	25.01	25.46	2,969,949	+0.52(+2.09%)
Sep 24, 2019	25.13	25.35	24.92	24.94	2,742,461	-0.15(-0.60%)
Sep 23, 2019	25.05	25.29	24.85	25.09	944,029	-0.03(-0.12%)
Sep 20, 2019	25.22	25.42	25.03	25.12	1,971,000	-0.10(-0.40%)
Sep 19, 2019	25.00	25.52	24.93	25.22	1,212,521	+0.18(+0.72%)
Sep 18, 2019	24.96	25.25	24.51	25.04	1,904,834	+0.17(+0.68%)
Sep 17, 2019	24.52	24.92	24.40	24.87	887,438	+0.27(+1.10%)
Sep 16, 2019	24.38	24.72	24.27	24.60	1,133,274	+0.21(+0.86%)
Sep 13, 2019	24.73	24.95	24.22	24.39	1,645,800	-0.12(-0.49%)
Sep 12, 2019	24.34	24.72	24.22	24.51	1,635,526	+0.34(+1.41%)
Sep 11, 2019	23.85	24.25	23.57	24.17	1,652,793	+0.57(+2.42%)
Sep 10, 2019	24.01	24.08	23.38	23.60	1,801,855	-0.47(-1.95%)
Sep 09, 2019	24.31	24.49	23.91	24.07	1,340,343	-0.18(-0.74%)
Sep 06, 2019	24.41	24.72	24.09	24.25	3,789,900	-0.04(-0.16%)
Sep 05, 2019	24.60	24.68	24.08	24.29	1,093,891	-0.11(-0.45%)
Sep 04, 2019	24.25	24.72	24.10	24.40	1,490,126	+0.24(+0.99%)
Sep 03, 2019	23.75	24.18	23.69	24.16	1,520,203	+0.30(+1.26%)
Aug 30, 2019	23.63	23.90	23.32	23.86	758,100	+0.34(+1.45%)
Aug 29, 2019	23.66	23.84	23.39	23.52	989,024	+0.10(+0.43%)
Aug 28, 2019	22.98	23.49	22.77	23.42	1,339,958	+0.36(+1.56%)
Aug 27, 2019	23.40	23.52	23.05	23.06	877,300	-0.17(-0.73%)
Aug 26, 2019	23.25	23.37	22.91	23.23	1,257,162	+0.16(+0.69%)
Aug 23, 2019	23.50	23.86	23.05	23.07	1,308,400	-0.64(-2.70%)
Aug 22, 2019	23.46	23.77	23.27	23.71	913,436	+0.27(+1.15%)
Aug 21, 2019	23.45	23.52	23.12	23.44	1,556,375	+0.22(+0.95%)
Aug 20, 2019	23.02	23.33	22.89	23.22	593,098	+0.28(+1.22%)
Aug 19, 2019	22.76	23.15	22.72	22.94	764,344	+0.47(+2.09%)
Aug 16, 2019	22.20	22.61	22.12	22.47	796,200	+0.34(+1.54%)
Aug 15, 2019	22.39	22.41	22.06	22.13	626,679	-0.19(-0.85%)
Aug 14, 2019	22.58	22.69	22.30	22.32	700,831	-0.52(-2.28%)
Aug 13, 2019	22.00	22.95	22.00	22.84	844,720	+0.79(+3.58%)
Aug 12, 2019	22.30	22.34	22.02	22.05	631,375	-0.38(-1.69%)
Aug 09, 2019	22.72	22.72	22.37	22.43	689,100	-0.32(-1.41%)
Aug 08, 2019	22.80	22.99	22.71	22.75	1,164,541	-0.05(-0.22%)
Aug 07, 2019	22.35	22.95	22.25	22.80	1,696,926	+0.31(+1.38%)
Aug 06, 2019	22.22	22.63	22.22	22.49	959,335	+0.34(+1.53%)
Aug 05, 2019	22.60	22.77	21.99	22.15	1,319,655	-0.66(-2.89%)
Aug 02, 2019	22.78	22.90	22.60	22.81	1,233,700	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.