Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8200	0.8250	0.7800	0.7819	1,785,200	-0.04(-4.65%)
Jul 30, 2020	0.8000	0.8400	0.7900	0.8200	1,453,424	+0.03(+3.80%)
Jul 29, 2020	0.8200	0.8200	0.7600	0.7900	2,171,192	-0.02(-2.47%)
Jul 28, 2020	0.8400	0.8557	0.8100	0.8100	2,293,200	-0.03(-3.57%)
Jul 27, 2020	0.9300	0.9400	0.8300	0.8400	4,610,200	-0.12(-12.45%)
Jul 24, 2020	0.8200	1.070	0.8160	0.9594	22,419,200	+0.15(+18.44%)
Jul 23, 2020	0.8700	0.8700	0.7900	0.8100	1,644,124	-0.04(-4.71%)
Jul 22, 2020	0.8600	0.8700	0.8230	0.8500	1,481,163	-0.00(-0.25%)
Jul 21, 2020	0.8900	0.8890	0.8200	0.8521	2,679,540	+0.00(+0.25%)
Jul 20, 2020	0.8000	0.8800	0.7800	0.8500	3,542,501	+0.06(+7.26%)
Jul 17, 2020	0.7900	0.7969	0.7687	0.7925	1,349,900	+0.00(+0.32%)
Jul 16, 2020	0.8100	0.8100	0.7300	0.7900	2,353,058	-0.03(-3.66%)
Jul 15, 2020	0.8100	0.8300	0.7600	0.8200	4,043,229	+0.07(+9.33%)
Jul 14, 2020	0.7200	0.7500	0.7000	0.7500	1,886,640	+0.04(+5.26%)
Jul 13, 2020	0.7200	0.7344	0.6800	0.7125	2,591,722	+0.00(+0.37%)
Jul 10, 2020	0.7100	0.7100	0.6800	0.7099	1,596,600	+0.01(+0.88%)
Jul 09, 2020	0.7600	0.7600	0.7000	0.7037	1,632,740	-0.03(-4.25%)
Jul 08, 2020	0.7700	0.7700	0.7200	0.7349	1,356,657	-0.03(-3.30%)
Jul 07, 2020	0.7850	0.7850	0.7513	0.7600	1,227,013	-0.01(-1.30%)
Jul 06, 2020	0.7600	0.7900	0.7500	0.7700	1,411,016	+0.00(+0.04%)
Jul 02, 2020	0.7900	0.7900	0.7639	0.7697	1,428,700	-0.01(-1.60%)
Jul 01, 2020	0.7966	0.8000	0.7702	0.7822	1,316,273	+0.01(+1.19%)
Jun 30, 2020	0.8101	0.8101	0.7600	0.7730	1,606,472	-0.02(-2.15%)
Jun 29, 2020	0.8100	0.8200	0.7700	0.7900	1,326,527	-0.00(-0.32%)
Jun 26, 2020	0.8400	0.8400	0.7800	0.7925	1,841,800	-0.03(-3.92%)
Jun 25, 2020	0.8395	0.8470	0.8020	0.8248	1,326,896	-0.01(-0.63%)
Jun 24, 2020	0.8800	0.8900	0.8188	0.8300	1,695,885	-0.06(-6.74%)
Jun 23, 2020	0.8300	0.8900	0.8100	0.8900	2,927,685	+0.09(+11.25%)
Jun 22, 2020	0.8400	0.8400	0.7900	0.8000	1,453,897	-0.02(-2.94%)
Jun 19, 2020	0.8200	0.8400	0.8000	0.8242	1,262,300	+0.01(+1.46%)
Jun 18, 2020	0.8100	0.8200	0.7900	0.8123	891,599	-0.00(-0.36%)
Jun 17, 2020	0.8500	0.8500	0.7900	0.8152	1,231,399	-0.02(-1.90%)
Jun 16, 2020	0.8600	0.8600	0.8180	0.8310	1,098,207	+0.01(+0.69%)
Jun 15, 2020	0.8422	0.8600	0.7917	0.8253	1,781,361	+0.01(+0.79%)
Jun 12, 2020	0.8700	0.8700	0.7800	0.8188	1,401,400	+0.01(+1.19%)
Jun 11, 2020	0.8500	0.8800	0.7900	0.8092	1,997,137	-0.08(-8.81%)
Jun 10, 2020	0.9000	0.9050	0.8599	0.8874	1,406,014	-0.00(-0.29%)
Jun 09, 2020	0.9100	0.9100	0.8800	0.8900	1,233,038	+0.00(+0.01%)
Jun 08, 2020	0.9000	0.9000	0.8720	0.8899	1,621,521	+0.02(+2.59%)
Jun 05, 2020	0.8800	0.8800	0.8420	0.8674	1,386,600	+0.01(+0.86%)
Jun 04, 2020	0.9000	0.9000	0.8400	0.8600	1,670,525	+0.00(+0.16%)
Jun 03, 2020	0.9100	0.9100	0.8410	0.8586	2,206,569	-0.04(-4.50%)
Jun 02, 2020	0.8900	0.9400	0.8820	0.8991	1,759,865	+0.01(+1.02%)
Jun 01, 2020	0.9100	0.9100	0.8800	0.8900	1,083,104	-0.01(-1.11%)
May 29, 2020	0.9200	0.9233	0.8733	0.9000	1,019,900	+0.00(+0.00%)
May 28, 2020	0.9400	0.9400	0.9000	0.9000	1,167,490	-0.02(-2.13%)
May 27, 2020	0.9300	0.9300	0.8711	0.9196	1,281,485	+0.01(+1.05%)
May 26, 2020	0.9200	0.9400	0.8900	0.9100	2,112,327	+0.02(+2.25%)
May 22, 2020	0.9200	0.9200	0.8600	0.8900	1,753,600	-0.01(-1.40%)
May 21, 2020	0.9200	0.9600	0.8500	0.9026	2,588,299	+0.02(+2.57%)
May 20, 2020	0.9700	0.9900	0.8500	0.8800	4,271,448	-0.01(-1.12%)
May 19, 2020	0.8700	0.9500	0.8400	0.8900	4,868,511	+0.07(+8.50%)
May 18, 2020	0.7875	0.8270	0.7800	0.8203	2,572,927	+0.06(+7.38%)
May 15, 2020	0.7400	0.7800	0.7150	0.7639	1,754,500	+0.03(+4.16%)
May 14, 2020	0.7613	0.7613	0.6850	0.7334	1,402,315	-0.00(-0.37%)
May 13, 2020	0.7844	0.8000	0.7006	0.7361	1,472,829	-0.01(-1.19%)
May 12, 2020	0.7900	0.8000	0.7000	0.7450	2,222,650	-0.02(-2.45%)
May 11, 2020	0.7245	0.8100	0.7000	0.7637	4,957,769	+0.08(+11.65%)
May 08, 2020	0.6700	0.7000	0.6600	0.6840	2,549,900	+0.03(+4.59%)
May 07, 2020	0.7000	0.7000	0.6400	0.6540	2,329,738	-0.03(-5.00%)
May 06, 2020	0.7200	0.7249	0.6775	0.6884	1,235,380	-0.02(-2.55%)
May 05, 2020	0.7400	0.7423	0.7050	0.7064	1,316,826	-0.01(-1.89%)
May 04, 2020	0.7700	0.7700	0.7000	0.7200	1,399,895	-0.03(-3.99%)
May 01, 2020	0.7891	0.7899	0.7200	0.7499	973,700	-0.02(-2.61%)
Apr 30, 2020	0.7600	0.7900	0.7200	0.7700	2,080,159	+0.04(+5.96%)
Apr 29, 2020	0.7350	0.7460	0.7100	0.7267	1,191,151	+0.02(+2.42%)
Apr 28, 2020	0.7300	0.7399	0.7050	0.7095	901,928	-0.01(-1.46%)
Apr 27, 2020	0.7400	0.7400	0.7000	0.7200	944,340	+0.01(+1.68%)
Apr 24, 2020	0.6931	0.7190	0.6800	0.7081	1,031,500	+0.01(+1.88%)
Apr 23, 2020	0.6900	0.7200	0.6900	0.6950	917,294	+0.00(+0.64%)
Apr 22, 2020	0.7300	0.7300	0.6900	0.6906	1,191,624	-0.01(-1.67%)
Apr 21, 2020	0.7699	0.7700	0.6900	0.7023	950,202	-0.04(-5.73%)
Apr 20, 2020	0.7245	0.8050	0.6923	0.7450	2,579,131	+0.06(+9.51%)
Apr 17, 2020	0.7500	0.7500	0.6720	0.6803	1,272,900	+0.00(+0.13%)
Apr 16, 2020	0.7600	0.7719	0.6720	0.6794	1,121,434	-0.05(-6.93%)
Apr 15, 2020	0.7500	0.7499	0.7000	0.7300	1,298,656	-0.02(-2.80%)
Apr 14, 2020	0.8000	0.8800	0.7200	0.7510	4,127,920	-0.01(-1.18%)
Apr 13, 2020	0.6400	0.7700	0.6000	0.7600	3,237,614	+0.19(+32.20%)
Apr 09, 2020	0.5500	0.5859	0.5300	0.5749	1,938,000	+0.03(+6.46%)
Apr 08, 2020	0.5400	0.5500	0.5100	0.5400	1,792,365	-0.00(-0.53%)
Apr 07, 2020	0.5565	0.5600	0.4900	0.5429	3,065,839	+0.02(+4.20%)
Apr 06, 2020	0.5775	0.5775	0.5160	0.5210	1,919,300	-0.02(-2.89%)
Apr 03, 2020	0.5775	0.5897	0.5130	0.5365	1,272,700	-0.01(-2.45%)
Apr 02, 2020	0.5900	0.6000	0.5400	0.5500	1,743,294	-0.01(-1.04%)
Apr 01, 2020	0.6000	0.6000	0.5400	0.5558	2,007,122	-0.04(-7.37%)
Mar 31, 2020	0.6000	0.6500	0.5200	0.6000	4,140,073	-0.10(-14.30%)
Mar 30, 2020	0.7000	0.7300	0.6806	0.7001	1,627,732	-0.02(-2.76%)
Mar 27, 2020	0.7200	0.7200	0.7022	0.7200	1,087,600	-0.06(-7.92%)
Mar 26, 2020	0.7579	0.7819	0.7003	0.7819	1,129,640	+0.06(+8.15%)
Mar 25, 2020	0.7500	0.7629	0.6800	0.7230	1,204,981	+0.05(+7.02%)
Mar 24, 2020	0.6490	0.7314	0.6099	0.6756	2,551,359	+0.08(+12.60%)
Mar 23, 2020	0.6200	0.6300	0.5300	0.6000	1,512,407	-0.02(-3.12%)
Mar 20, 2020	0.6780	0.6780	0.5800	0.6193	2,062,800	-0.03(-4.72%)
Mar 19, 2020	0.6500	0.6700	0.6000	0.6500	1,945,102	+0.03(+4.82%)
Mar 18, 2020	0.6700	0.7091	0.5950	0.6201	1,661,031	-0.04(-6.75%)
Mar 17, 2020	0.6299	0.6700	0.6000	0.6650	1,155,252	+0.07(+10.83%)
Mar 16, 2020	0.6479	0.6800	0.5901	0.6000	2,161,012	-0.10(-14.30%)
Mar 13, 2020	0.7700	0.7700	0.6500	0.7001	2,613,500	+0.04(+5.82%)
Mar 12, 2020	0.7500	0.7700	0.6501	0.6616	3,638,171	-0.14(-17.30%)
Mar 11, 2020	0.8726	0.9070	0.7700	0.8000	3,368,396	-0.11(-11.65%)
Mar 10, 2020	0.9915	0.9915	0.8333	0.9055	1,908,562	-0.03(-3.66%)
Mar 09, 2020	0.9800	1.010	0.9000	0.9399	1,574,908	-0.12(-11.33%)
Mar 06, 2020	1.050	1.090	1.030	1.060	1,106,500	-0.03(-2.75%)
Mar 05, 2020	1.120	1.140	1.080	1.090	1,195,959	-0.01(-0.91%)
Mar 04, 2020	1.170	1.180	1.080	1.100	1,674,344	+0.02(+1.85%)
Mar 03, 2020	1.150	1.210	1.050	1.080	1,607,633	-0.03(-2.70%)
Mar 02, 2020	1.010	1.120	1.000	1.110	1,861,945	+0.11(+11.00%)
Feb 28, 2020	0.9900	1.030	0.9623	1.000	1,745,600	-0.04(-3.85%)
Feb 27, 2020	1.010	1.060	0.9800	1.040	2,873,605	-0.04(-3.70%)
Feb 26, 2020	1.120	1.120	1.040	1.080	2,272,629	-0.05(-4.42%)
Feb 25, 2020	1.210	1.210	1.120	1.130	1,407,222	-0.06(-5.04%)
Feb 24, 2020	1.140	1.200	1.100	1.190	1,922,026	+0.00(+0.00%)
Feb 21, 2020	1.230	1.260	1.180	1.190	2,511,000	-0.06(-4.80%)
Feb 20, 2020	1.300	1.310	1.240	1.250	1,830,624	-0.04(-3.10%)
Feb 19, 2020	1.350	1.360	1.280	1.290	2,142,318	-0.01(-0.77%)
Feb 18, 2020	1.320	1.340	1.280	1.300	1,065,266	+0.00(+0.00%)
Feb 14, 2020	1.310	1.330	1.280	1.300	1,155,100	+0.03(+2.36%)
Feb 13, 2020	1.220	1.320	1.200	1.270	2,403,539	+0.06(+4.96%)
Feb 12, 2020	1.240	1.260	1.170	1.210	2,310,646	-0.04(-3.20%)
Feb 11, 2020	1.330	1.350	1.210	1.250	3,646,816	-0.10(-7.41%)
Feb 10, 2020	1.350	1.370	1.330	1.350	911,345	-0.01(-0.74%)
Feb 07, 2020	1.390	1.390	1.350	1.360	955,800	-0.03(-2.16%)
Feb 06, 2020	1.370	1.390	1.350	1.390	789,744	+0.02(+1.46%)
Feb 05, 2020	1.400	1.440	1.340	1.370	1,414,272	-0.04(-2.84%)
Feb 04, 2020	1.400	1.450	1.360	1.410	1,551,585	+0.00(+0.00%)
Feb 03, 2020	1.370	1.410	1.330	1.410	1,900,050	+0.06(+4.44%)
Jan 31, 2020	1.350	1.370	1.310	1.350	2,596,700	-0.03(-2.17%)
Jan 30, 2020	1.420	1.440	1.340	1.380	2,461,189	-0.06(-4.17%)
Jan 29, 2020	1.470	1.520	1.410	1.440	2,176,970	-0.05(-3.36%)
Jan 28, 2020	1.530	1.560	1.430	1.490	2,083,666	-0.03(-1.97%)
Jan 27, 2020	1.450	1.550	1.410	1.520	2,457,558	+0.05(+3.40%)
Jan 24, 2020	1.570	1.580	1.470	1.470	3,420,700	-0.04(-2.65%)
Jan 23, 2020	1.590	1.590	1.460	1.510	2,543,136	-0.07(-4.43%)
Jan 22, 2020	1.560	1.620	1.520	1.580	2,818,384	+0.02(+1.28%)
Jan 21, 2020	1.490	1.670	1.490	1.560	6,659,830	+0.07(+4.70%)
Jan 17, 2020	1.460	1.580	1.450	1.490	5,808,600	+0.02(+1.36%)
Jan 16, 2020	1.380	1.470	1.380	1.470	3,173,838	+0.07(+5.00%)
Jan 15, 2020	1.320	1.400	1.300	1.400	3,310,606	+0.07(+5.26%)
Jan 14, 2020	1.300	1.420	1.280	1.330	5,159,631	+0.03(+2.31%)
Jan 13, 2020	1.470	1.480	1.260	1.300	7,777,648	-0.16(-10.96%)
Jan 10, 2020	1.560	1.590	1.370	1.460	18,526,700	-0.25(-14.62%)
Jan 09, 2020	1.660	1.940	1.650	1.710	3,469,215	+0.07(+4.27%)
Jan 08, 2020	1.750	1.760	1.620	1.640	2,364,068	-0.14(-7.87%)
Jan 07, 2020	1.900	1.950	1.720	1.780	3,506,162	-0.08(-4.30%)
Jan 06, 2020	2.160	2.180	2.000	1.860	2,500,886	-0.36(-16.22%)
Jan 03, 2020	2.180	2.300	2.160	2.220	1,511,900	-0.09(-3.90%)
Jan 02, 2020	2.390	2.390	2.120	2.310	2,444,120	+0.04(+1.76%)
Dec 31, 2019	2.190	2.490	2.180	2.270	4,326,600	+0.06(+2.71%)
Dec 30, 2019	2.000	2.400	1.960	2.210	5,462,285	+0.23(+11.62%)
Dec 27, 2019	1.970	2.000	1.870	1.980	1,760,200	+0.03(+1.54%)
Dec 26, 2019	1.770	1.990	1.760	1.950	3,614,089	+0.17(+9.55%)
Dec 24, 2019	1.750	1.790	1.720	1.780	587,400	+0.03(+1.71%)
Dec 23, 2019	1.710	1.780	1.670	1.750	1,664,714	+0.04(+2.34%)
Dec 20, 2019	1.750	1.800	1.630	1.710	2,564,800	-0.03(-1.72%)
Dec 19, 2019	1.660	1.800	1.620	1.740	2,061,545	+0.08(+4.82%)
Dec 18, 2019	1.620	1.700	1.590	1.660	1,663,223	+0.05(+3.11%)
Dec 17, 2019	1.630	1.660	1.560	1.610	1,948,230	+0.00(+0.00%)
Dec 16, 2019	1.890	1.900	1.530	1.610	6,711,430	-0.25(-13.44%)
Dec 13, 2019	1.610	1.880	1.520	1.860	4,743,100	+0.28(+17.72%)
Dec 12, 2019	1.730	1.760	1.520	1.580	2,969,718	-0.06(-3.66%)
Dec 11, 2019	1.700	1.720	1.490	1.640	4,717,005	-0.09(-5.20%)
Dec 10, 2019	1.800	1.840	1.680	1.730	3,019,556	-0.10(-5.46%)
Dec 09, 2019	2.000	2.180	1.550	1.830	7,597,685	-0.09(-4.69%)
Dec 06, 2019	1.600	1.950	1.580	1.920	7,732,600	+0.37(+23.87%)
Dec 05, 2019	1.500	1.600	1.450	1.550	3,042,155	+0.14(+9.93%)
Dec 04, 2019	1.400	1.520	1.370	1.410	5,112,409	+0.05(+3.68%)
Dec 03, 2019	1.250	1.400	1.250	1.360	4,172,953	+0.08(+6.25%)
Dec 02, 2019	1.250	1.300	1.220	1.280	2,187,892	+0.05(+4.07%)
Nov 29, 2019	1.190	1.240	1.150	1.230	1,174,900	+0.05(+4.24%)
Nov 27, 2019	1.200	1.200	1.140	1.180	1,529,400	-0.01(-0.84%)
Nov 26, 2019	1.150	1.200	1.100	1.190	2,261,398	+0.06(+5.31%)
Nov 25, 2019	1.170	1.320	1.120	1.130	3,188,291	-0.02(-1.74%)
Nov 22, 2019	1.190	1.240	1.120	1.150	1,278,900	-0.02(-1.71%)
Nov 21, 2019	1.200	1.250	1.120	1.170	1,231,237	-0.06(-4.88%)
Nov 20, 2019	1.300	1.300	1.100	1.230	3,469,352	-0.04(-3.15%)
Nov 19, 2019	1.250	1.400	1.120	1.270	4,682,232	+0.03(+2.42%)
Nov 18, 2019	1.150	1.410	1.120	1.240	11,576,218	+0.20(+19.23%)
Nov 15, 2019	1.100	1.100	0.9802	1.040	4,467,400	+0.14(+15.56%)
Nov 14, 2019	0.9300	1.020	0.8800	0.9000	3,217,084	-0.00(-0.14%)
Nov 13, 2019	0.9500	0.9699	0.8823	0.9013	679,398	-0.04(-4.12%)
Nov 12, 2019	0.9500	0.9800	0.9100	0.9400	1,199,043	+0.04(+4.44%)
Nov 11, 2019	0.9100	0.9200	0.9000	0.9000	411,917	-0.01(-1.10%)
Nov 08, 2019	0.9089	0.9200	0.8812	0.9100	347,200	-0.01(-0.55%)
Nov 07, 2019	0.9180	0.9200	0.8800	0.9150	436,615	+0.00(+0.09%)
Nov 06, 2019	0.9000	0.9180	0.8800	0.9142	511,080	+0.00(+0.46%)
Nov 05, 2019	0.9200	0.9200	0.8500	0.9100	513,373	+0.01(+0.60%)
Nov 04, 2019	0.9500	0.9500	0.8950	0.9046	488,949	-0.01(-0.81%)
Nov 01, 2019	0.9000	0.9400	0.8743	0.9120	423,900	+0.01(+1.33%)
Oct 31, 2019	0.8700	0.9000	0.8400	0.9000	633,265	+0.07(+7.78%)
Oct 30, 2019	0.8900	0.9179	0.8012	0.8350	1,146,437	-0.05(-5.47%)
Oct 29, 2019	0.9137	0.9480	0.8800	0.8833	1,022,995	-0.02(-2.13%)
Oct 28, 2019	0.8900	0.9800	0.8319	0.9025	3,245,966	+0.05(+6.20%)
Oct 25, 2019	0.7190	0.8600	0.7190	0.8498	1,600,900	+0.14(+20.35%)
Oct 24, 2019	0.7017	0.7118	0.7017	0.7061	227,175	-0.01(-1.05%)
Oct 23, 2019	0.7190	0.7190	0.7042	0.7136	219,093	+0.00(+0.28%)
Oct 22, 2019	0.7200	0.7269	0.6973	0.7116	165,074	-0.00(-0.29%)
Oct 21, 2019	0.7091	0.7137	0.7000	0.7137	127,963	+0.02(+2.37%)
Oct 18, 2019	0.7000	0.7120	0.6927	0.6972	166,900	+0.00(+0.32%)
Oct 17, 2019	0.7234	0.7240	0.6806	0.6950	519,649	-0.02(-2.11%)
Oct 16, 2019	0.7300	0.7300	0.7076	0.7100	127,096	-0.01(-1.39%)
Oct 15, 2019	0.7037	0.7230	0.6800	0.7200	268,477	+0.04(+5.63%)
Oct 14, 2019	0.6900	0.7025	0.6700	0.6816	128,942	-0.00(-0.57%)
Oct 11, 2019	0.6900	0.7037	0.6475	0.6855	243,700	+0.02(+2.90%)
Oct 10, 2019	0.7000	0.7037	0.6662	0.6662	339,182	-0.03(-4.65%)
Oct 09, 2019	0.7099	0.7198	0.6987	0.6987	184,298	-0.01(-1.37%)
Oct 08, 2019	0.7000	0.7250	0.6800	0.7084	400,406	+0.01(+1.20%)
Oct 07, 2019	0.7000	0.7304	0.6800	0.7000	666,352	+0.01(+2.12%)
Oct 04, 2019	0.6650	0.6980	0.6500	0.6855	535,300	+0.04(+6.79%)
Oct 03, 2019	0.6250	0.6419	0.6105	0.6419	124,638	+0.01(+1.57%)
Oct 02, 2019	0.6490	0.6600	0.6300	0.6320	260,589	-0.02(-3.19%)
Oct 01, 2019	0.6600	0.6600	0.6207	0.6528	192,407	+0.02(+3.54%)
Sep 30, 2019	0.6500	0.6500	0.6105	0.6305	309,893	+0.00(+0.08%)
Sep 27, 2019	0.6376	0.6548	0.6150	0.6300	341,400	-0.00(-0.54%)
Sep 26, 2019	0.6470	0.6600	0.6103	0.6334	393,133	+0.01(+0.81%)
Sep 25, 2019	0.6711	0.6990	0.6140	0.6283	892,170	+0.02(+2.53%)
Sep 24, 2019	0.5900	0.6296	0.5818	0.6128	295,386	+0.01(+2.30%)
Sep 23, 2019	0.6200	0.6300	0.5901	0.5990	627,177	-0.03(-4.92%)
Sep 20, 2019	0.6000	0.6300	0.5950	0.6300	308,400	+0.04(+7.00%)
Sep 19, 2019	0.6200	0.6251	0.5818	0.5888	870,378	-0.02(-3.85%)
Sep 18, 2019	0.6400	0.6580	0.6124	0.6124	413,961	-0.03(-4.86%)
Sep 17, 2019	0.6457	0.6649	0.6370	0.6437	523,345	-0.02(-3.19%)
Sep 16, 2019	0.6750	0.6875	0.6260	0.6649	668,771	-0.00(-0.64%)
Sep 13, 2019	0.6940	0.6940	0.6449	0.6692	502,700	-0.00(-0.13%)
Sep 12, 2019	0.6750	0.7100	0.6629	0.6701	300,352	+0.00(+0.01%)
Sep 11, 2019	0.7000	0.7240	0.6600	0.6700	636,578	-0.02(-3.12%)
Sep 10, 2019	0.7100	0.7196	0.6822	0.6916	183,865	+0.01(+1.38%)
Sep 09, 2019	0.7110	0.7399	0.6822	0.6822	284,289	-0.02(-3.23%)
Sep 06, 2019	0.6900	0.7189	0.6772	0.7050	195,800	+0.02(+2.23%)
Sep 05, 2019	0.6900	0.6950	0.6629	0.6896	193,041	-0.01(-0.78%)
Sep 04, 2019	0.6900	0.7100	0.6700	0.6950	281,421	+0.01(+2.01%)
Sep 03, 2019	0.6989	0.7183	0.6672	0.6813	417,382	-0.01(-1.59%)
Aug 30, 2019	0.7303	0.7326	0.6923	0.6923	342,700	-0.02(-2.47%)
Aug 29, 2019	0.7100	0.7300	0.6901	0.7098	172,704	-0.01(-1.25%)
Aug 28, 2019	0.6698	0.7299	0.6601	0.7188	540,431	+0.04(+6.35%)
Aug 27, 2019	0.6750	0.6800	0.6320	0.6759	721,528	+0.00(+0.43%)
Aug 26, 2019	0.6600	0.6889	0.6500	0.6730	551,003	+0.01(+0.78%)
Aug 23, 2019	0.6900	0.6900	0.6500	0.6678	265,100	-0.01(-0.85%)
Aug 22, 2019	0.6843	0.6843	0.6618	0.6735	255,934	-0.01(-0.96%)
Aug 21, 2019	0.6700	0.6999	0.6600	0.6800	726,977	+0.01(+1.87%)
Aug 20, 2019	0.6701	0.6996	0.6500	0.6675	718,355	-0.02(-3.26%)
Aug 19, 2019	0.7100	0.7300	0.6700	0.6900	528,347	-0.01(-1.37%)
Aug 16, 2019	0.7187	0.7500	0.6814	0.6996	1,013,000	+0.00(+0.11%)
Aug 15, 2019	0.7095	0.7188	0.6601	0.6988	508,142	+0.00(+0.24%)
Aug 14, 2019	0.6900	0.7300	0.6700	0.6971	805,727	-0.01(-2.02%)
Aug 13, 2019	0.6700	0.7480	0.6550	0.7115	915,524	+0.06(+8.39%)
Aug 12, 2019	0.7010	0.7085	0.6230	0.6564	1,381,674	-0.05(-7.29%)
Aug 09, 2019	0.7010	0.7400	0.7010	0.7080	284,300	-0.02(-2.21%)
Aug 08, 2019	0.7300	0.7564	0.7200	0.7240	258,686	-0.01(-0.82%)
Aug 07, 2019	0.7000	0.7378	0.7029	0.7300	174,968	+0.01(+2.07%)
Aug 06, 2019	0.7400	0.7500	0.7000	0.7152	374,259	-0.02(-3.06%)
Aug 05, 2019	0.7299	0.7499	0.7250	0.7378	177,922	-0.01(-1.94%)
Aug 02, 2019	0.7653	0.7978	0.7233	0.7524	381,400	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.