Alps Medical Breakthroughs ETF (NY: SBIO )

37.75 -0.65 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.14 30.19 29.35 29.77 18,032 -0.54(-1.79%)
Jul 28, 2022 30.94 30.94 29.67 30.31 9,016 -0.48(-1.54%)
Jul 27, 2022 30.09 30.88 30.09 30.79 17,258 +0.64(+2.13%)
Jul 26, 2022 29.77 30.69 29.62 30.15 29,375 +0.27(+0.90%)
Jul 25, 2022 29.97 29.99 29.50 29.88 8,566 -0.06(-0.21%)
Jul 22, 2022 30.97 30.99 29.93 29.94 6,354 -1.16(-3.73%)
Jul 21, 2022 31.15 31.32 30.85 31.10 8,423 -0.13(-0.40%)
Jul 20, 2022 30.88 31.93 30.77 31.23 20,620 +0.35(+1.14%)
Jul 19, 2022 29.76 30.88 29.75 30.88 13,131 +1.30(+4.38%)
Jul 18, 2022 30.74 30.81 29.43 29.58 9,548 -0.78(-2.57%)
Jul 15, 2022 30.49 30.49 29.44 30.36 10,212 +0.26(+0.87%)
Jul 14, 2022 30.26 30.34 29.85 30.10 12,171 -0.83(-2.67%)
Jul 13, 2022 29.56 31.12 29.56 30.92 37,263 +0.64(+2.13%)
Jul 12, 2022 29.99 30.45 29.09 30.28 43,278 +0.42(+1.41%)
Jul 11, 2022 31.04 31.04 29.86 29.86 9,481 -1.53(-4.86%)
Jul 08, 2022 30.77 31.39 30.73 31.38 30,928 +0.33(+1.05%)
Jul 07, 2022 30.34 31.35 30.34 31.06 14,866 +0.98(+3.25%)
Jul 06, 2022 30.20 30.88 29.87 30.08 15,792 -0.02(-0.07%)
Jul 05, 2022 28.04 30.13 28.04 30.10 50,936 +1.69(+5.93%)
Jul 01, 2022 27.69 28.49 27.69 28.41 14,839 +0.79(+2.85%)
Jun 30, 2022 27.31 27.92 27.07 27.63 22,217 -0.20(-0.72%)
Jun 29, 2022 27.59 27.93 27.17 27.82 16,754 +0.23(+0.83%)
Jun 28, 2022 28.49 28.49 27.43 27.60 17,200 -0.78(-2.74%)
Jun 27, 2022 28.34 28.65 27.81 28.37 12,707 +0.10(+0.35%)
Jun 24, 2022 28.57 28.57 27.45 28.27 9,636 +0.12(+0.43%)
Jun 23, 2022 26.70 28.15 26.63 28.15 13,353 +1.59(+5.97%)
Jun 22, 2022 25.60 27.01 25.26 26.57 23,096 +0.51(+1.95%)
Jun 21, 2022 25.81 26.76 25.81 26.06 16,907 +0.64(+2.51%)
Jun 17, 2022 24.51 25.96 24.51 25.42 36,940 +1.38(+5.73%)
Jun 16, 2022 24.04 24.10 23.53 24.04 14,724 -0.70(-2.83%)
Jun 15, 2022 24.33 24.94 24.01 24.74 33,586 +0.81(+3.38%)
Jun 14, 2022 24.00 24.02 23.52 23.93 68,842 -0.01(-0.04%)
Jun 13, 2022 24.59 24.59 23.57 23.94 21,719 -1.23(-4.88%)
Jun 10, 2022 25.82 25.82 24.98 25.17 59,246 -1.17(-4.43%)
Jun 09, 2022 26.80 27.08 26.34 26.34 21,973 -0.87(-3.19%)
Jun 08, 2022 26.93 27.79 26.93 27.21 26,311 +0.15(+0.55%)
Jun 07, 2022 25.82 27.08 25.82 27.06 23,719 +1.31(+5.08%)
Jun 06, 2022 26.91 26.91 25.67 25.75 25,114 -0.95(-3.55%)
Jun 03, 2022 25.70 26.73 25.70 26.70 59,233 +0.98(+3.80%)
Jun 02, 2022 25.17 25.83 25.09 25.72 18,485 +0.36(+1.42%)
Jun 01, 2022 25.76 25.94 24.95 25.36 40,688 -0.26(-1.01%)
May 31, 2022 26.22 26.25 25.38 25.62 27,428 -0.71(-2.71%)
May 27, 2022 25.53 26.34 24.94 26.33 31,963 +0.46(+1.79%)
May 26, 2022 25.67 26.15 25.67 25.87 15,640 +0.27(+1.05%)
May 25, 2022 25.48 25.83 25.10 25.60 23,414 -0.03(-0.11%)
May 24, 2022 25.94 25.97 25.51 25.63 14,814 -1.01(-3.78%)
May 23, 2022 27.12 27.12 26.49 26.64 25,537 -0.04(-0.17%)
May 20, 2022 26.61 26.79 25.60 26.68 31,945 +0.53(+2.03%)
May 19, 2022 25.74 26.45 25.74 26.15 51,629 +0.41(+1.60%)
May 18, 2022 26.72 26.78 25.54 25.74 17,587 -1.63(-5.95%)
May 17, 2022 26.82 27.40 26.69 27.37 17,555 +1.05(+3.99%)
May 16, 2022 25.98 26.87 25.70 26.32 15,400 +0.23(+0.89%)
May 13, 2022 25.23 26.36 25.23 26.09 31,219 +1.44(+5.84%)
May 12, 2022 23.85 24.98 23.69 24.65 28,247 +0.68(+2.86%)
May 11, 2022 25.47 25.95 23.96 23.96 26,885 -1.89(-7.33%)
May 10, 2022 25.49 26.23 25.07 25.86 39,467 +1.37(+5.58%)
May 09, 2022 26.36 26.51 24.47 24.49 55,607 -2.30(-8.58%)
May 06, 2022 27.69 27.69 26.79 26.79 54,376 -1.28(-4.56%)
May 05, 2022 29.54 29.54 27.73 28.07 14,068 -1.88(-6.29%)
May 04, 2022 29.52 30.08 28.19 29.95 26,607 +0.44(+1.50%)
May 03, 2022 29.45 29.58 29.12 29.51 53,620 +0.06(+0.21%)
May 02, 2022 28.36 29.45 28.33 29.45 48,317 +1.04(+3.64%)
Apr 29, 2022 29.00 29.45 28.41 28.41 57,820 -0.88(-3.01%)
Apr 28, 2022 29.61 29.61 28.21 29.29 174,066 +0.13(+0.43%)
Apr 27, 2022 29.57 29.77 29.15 29.17 30,652 -0.31(-1.05%)
Apr 26, 2022 30.98 30.98 29.41 29.48 16,949 -1.86(-5.94%)
Apr 25, 2022 30.55 31.43 30.55 31.34 27,737 +0.44(+1.43%)
Apr 22, 2022 31.29 31.49 30.86 30.90 25,906 -0.59(-1.88%)
Apr 21, 2022 32.98 33.22 31.35 31.49 11,263 -1.30(-3.98%)
Apr 20, 2022 32.77 33.01 32.29 32.79 18,094 +0.17(+0.53%)
Apr 19, 2022 32.27 32.98 32.27 32.62 12,921 +0.40(+1.25%)
Apr 18, 2022 33.58 33.58 32.15 32.22 23,766 -1.51(-4.49%)
Apr 14, 2022 34.46 34.46 33.66 33.73 10,248 -0.85(-2.45%)
Apr 13, 2022 33.45 34.67 33.45 34.58 16,615 +1.15(+3.43%)
Apr 12, 2022 33.90 34.26 33.20 33.43 40,118 -0.15(-0.45%)
Apr 11, 2022 34.64 34.64 33.52 33.58 17,854 -1.30(-3.72%)
Apr 08, 2022 35.40 35.52 34.74 34.88 16,602 -0.51(-1.44%)
Apr 07, 2022 35.54 35.88 34.99 35.39 9,231 -0.31(-0.87%)
Apr 06, 2022 35.05 36.00 34.89 35.70 29,297 +0.27(+0.76%)
Apr 05, 2022 36.17 36.46 35.33 35.43 19,279 -0.65(-1.80%)
Apr 04, 2022 35.68 36.08 35.17 36.08 14,889 +0.99(+2.81%)
Apr 01, 2022 33.92 35.11 33.92 35.09 15,417 +1.53(+4.55%)
Mar 31, 2022 33.82 34.16 33.56 33.56 7,924 -0.14(-0.41%)
Mar 30, 2022 34.51 34.98 33.70 33.70 14,093 -0.97(-2.79%)
Mar 29, 2022 33.62 34.76 33.62 34.67 12,497 +1.36(+4.07%)
Mar 28, 2022 33.54 33.95 32.79 33.31 54,878 -0.20(-0.60%)
Mar 25, 2022 34.22 34.22 33.51 33.51 16,370 -0.77(-2.24%)
Mar 24, 2022 33.76 34.29 33.35 34.28 43,996 +0.76(+2.26%)
Mar 23, 2022 33.96 34.52 33.52 33.52 15,118 -0.68(-1.98%)
Mar 22, 2022 32.96 34.26 32.96 34.20 9,909 +1.07(+3.22%)
Mar 21, 2022 34.24 34.24 33.10 33.13 9,413 -1.32(-3.82%)
Mar 18, 2022 33.39 34.58 33.39 34.45 9,133 +0.88(+2.62%)
Mar 17, 2022 32.22 33.57 32.22 33.57 18,920 +1.08(+3.32%)
Mar 16, 2022 31.48 32.49 31.38 32.49 25,052 +1.55(+5.00%)
Mar 15, 2022 30.71 30.97 30.39 30.95 19,107 +0.30(+0.98%)
Mar 14, 2022 32.04 32.17 30.38 30.65 18,551 -1.39(-4.33%)
Mar 11, 2022 33.53 33.53 32.04 32.04 11,032 -1.15(-3.46%)
Mar 10, 2022 32.84 33.19 32.50 33.18 7,787 -0.09(-0.27%)
Mar 09, 2022 32.19 33.39 32.18 33.27 14,872 +1.84(+5.84%)
Mar 08, 2022 31.22 32.36 30.64 31.44 18,199 +0.17(+0.54%)
Mar 07, 2022 31.21 31.72 31.06 31.27 28,883 +0.06(+0.19%)
Mar 04, 2022 31.97 32.00 31.16 31.21 19,528 -1.14(-3.52%)
Mar 03, 2022 32.82 32.97 32.14 32.34 110,909 -1.05(-3.14%)
Mar 02, 2022 33.29 33.64 33.06 33.39 11,418 +0.14(+0.42%)
Mar 01, 2022 33.43 33.92 33.09 33.25 9,106 -0.28(-0.83%)
Feb 28, 2022 32.87 33.76 32.75 33.53 83,745 +0.28(+0.84%)
Feb 25, 2022 32.89 33.25 32.72 33.25 16,300 +0.23(+0.69%)
Feb 24, 2022 30.40 33.06 30.40 33.02 27,665 +1.41(+4.45%)
Feb 23, 2022 33.17 33.17 31.57 31.62 25,969 -1.68(-5.03%)
Feb 22, 2022 33.39 33.99 33.29 33.29 17,800 -0.39(-1.16%)
Feb 18, 2022 33.68 0 -0.65(-1.89%)
Feb 17, 2022 35.38 35.38 34.22 34.33 13,913 -1.48(-4.12%)
Feb 16, 2022 35.60 35.92 35.29 35.81 21,128 -0.17(-0.47%)
Feb 15, 2022 35.11 36.12 35.11 35.98 16,464 +1.28(+3.68%)
Feb 14, 2022 35.24 35.53 34.60 34.70 28,510 -0.53(-1.50%)
Feb 11, 2022 35.81 36.36 34.88 35.23 9,185 -0.42(-1.18%)
Feb 10, 2022 35.71 37.29 35.19 35.65 31,515 -0.91(-2.48%)
Feb 09, 2022 35.35 36.63 35.35 36.55 56,332 +1.63(+4.66%)
Feb 08, 2022 34.95 34.96 34.22 34.93 11,995 +0.02(+0.06%)
Feb 07, 2022 33.90 35.12 33.90 34.91 35,198 +0.96(+2.82%)
Feb 04, 2022 33.56 34.17 33.10 33.95 20,858 +0.63(+1.89%)
Feb 03, 2022 33.52 33.29 33.32 17,969 -0.78(-2.28%)
Feb 02, 2022 35.34 35.35 34.03 34.10 66,290 -1.25(-3.53%)
Feb 01, 2022 34.85 35.44 34.41 35.35 23,869 +0.62(+1.78%)
Jan 31, 2022 32.87 34.77 34.73 21,181 +1.63(+4.91%)
Jan 28, 2022 32.05 33.10 31.47 33.10 47,660 +1.15(+3.59%)
Jan 27, 2022 33.86 34.10 31.93 31.96 38,570 -1.26(-3.79%)
Jan 26, 2022 34.38 35.00 33.04 33.21 24,383 -0.71(-2.08%)
Jan 25, 2022 33.80 34.41 33.14 33.92 38,881 -0.37(-1.08%)
Jan 24, 2022 32.92 34.40 31.89 34.29 54,124 +0.60(+1.78%)
Jan 21, 2022 34.18 34.81 33.61 33.69 47,165 -0.79(-2.29%)
Jan 20, 2022 35.70 36.35 34.36 34.48 40,672 -0.87(-2.46%)
Jan 19, 2022 35.73 36.32 35.29 35.35 34,047 -0.22(-0.62%)
Jan 18, 2022 37.31 37.31 35.48 35.57 30,839 -2.20(-5.84%)
Jan 14, 2022 37.77 0 +0.93(+2.52%)
Jan 13, 2022 37.69 38.07 36.82 36.84 25,673 -0.71(-1.88%)
Jan 12, 2022 38.75 38.75 37.54 37.55 21,338 -1.13(-2.92%)
Jan 11, 2022 38.39 39.13 38.16 38.68 14,618 +0.29(+0.75%)
Jan 10, 2022 38.42 38.42 37.50 38.39 48,172 -0.40(-1.03%)
Jan 07, 2022 39.77 40.42 38.79 38.79 20,042 -1.12(-2.80%)
Jan 06, 2022 39.80 40.42 38.87 39.91 18,856 +0.24(+0.60%)
Jan 05, 2022 41.73 42.25 39.67 39.67 42,116 -2.16(-5.15%)
Jan 04, 2022 43.26 43.40 41.55 41.82 23,159 -1.59(-3.67%)
Jan 03, 2022 42.38 43.41 41.64 43.41 28,263 +1.27(+3.02%)
Dec 31, 2021 42.55 43.20 42.14 42.14 16,371 -0.34(-0.79%)
Dec 30, 2021 42.33 43.44 42.33 42.48 11,912 +0.05(+0.11%)
Dec 29, 2021 42.66 42.66 42.00 42.43 18,202 -0.17(-0.40%)
Dec 28, 2021 43.22 44.12 42.58 42.60 36,819 -0.74(-1.71%)
Dec 27, 2021 43.93 43.93 43.34 43.34 13,449 -0.69(-1.56%)
Dec 23, 2021 43.08 44.16 42.90 44.03 37,787 +1.01(+2.34%)
Dec 22, 2021 42.34 43.10 42.02 43.02 32,896 -0.59(-1.36%)
Dec 21, 2021 43.65 43.65 43.06 43.61 11,446 +0.06(+0.14%)
Dec 20, 2021 42.51 43.88 41.81 43.55 136,850 +0.54(+1.25%)
Dec 17, 2021 40.65 43.26 40.64 43.01 50,332 +1.92(+4.66%)
Dec 16, 2021 42.17 42.33 40.96 41.09 10,884 -0.86(-2.04%)
Dec 15, 2021 40.54 41.96 39.69 41.95 34,106 +1.52(+3.75%)
Dec 14, 2021 40.92 41.23 40.12 40.44 24,013 -0.87(-2.10%)
Dec 13, 2021 41.37 41.65 40.51 41.30 13,892 +0.77(+1.90%)
Dec 10, 2021 41.64 41.90 40.42 40.54 28,413 -0.79(-1.91%)
Dec 09, 2021 42.81 42.87 41.32 41.32 15,962 -1.69(-3.93%)
Dec 08, 2021 42.51 43.11 42.19 43.01 16,046 +0.51(+1.21%)
Dec 07, 2021 40.92 43.07 40.90 42.50 50,525 +2.28(+5.68%)
Dec 06, 2021 40.32 40.60 39.46 40.22 113,894 -0.12(-0.29%)
Dec 03, 2021 42.75 42.75 40.16 40.33 23,595 -2.15(-5.06%)
Dec 02, 2021 41.78 42.52 41.41 42.49 11,158 +1.03(+2.49%)
Dec 01, 2021 43.06 43.43 41.45 41.45 19,018 -1.35(-3.15%)
Nov 30, 2021 42.23 42.96 41.45 42.80 15,049 +0.31(+0.73%)
Nov 29, 2021 43.68 44.12 42.41 42.49 17,061 -0.31(-0.72%)
Nov 26, 2021 43.59 44.00 42.17 42.80 13,138 -1.30(-2.95%)
Nov 24, 2021 43.26 44.20 43.26 44.10 10,123 +0.53(+1.22%)
Nov 23, 2021 43.56 43.69 42.40 43.57 23,683 +0.02(+0.05%)
Nov 22, 2021 44.79 44.79 43.55 43.55 13,467 -1.32(-2.94%)
Nov 19, 2021 45.02 45.02 44.83 44.87 7,254 -0.15(-0.33%)
Nov 18, 2021 45.90 45.03 44.80 45.01 5,503 -0.25(-0.55%)
Nov 17, 2021 45.63 45.63 45.18 45.26 10,310 -0.34(-0.75%)
Nov 16, 2021 45.27 45.65 45.11 45.61 31,661 +0.48(+1.07%)
Nov 15, 2021 46.30 46.44 45.07 45.12 17,190 -1.16(-2.51%)
Nov 12, 2021 46.55 46.55 45.87 46.29 8,573 +0.03(+0.07%)
Nov 11, 2021 46.55 46.69 46.13 46.26 12,092 -0.09(-0.18%)
Nov 10, 2021 47.17 46.34 46.34 8,151 -1.01(-2.13%)
Nov 09, 2021 47.90 47.90 47.23 47.35 9,880 -0.56(-1.17%)
Nov 08, 2021 48.39 48.65 47.88 47.91 13,464 -0.41(-0.84%)
Nov 05, 2021 48.78 49.28 47.99 48.31 18,907 -0.80(-1.63%)
Nov 04, 2021 49.31 49.52 48.70 49.11 14,859 -0.25(-0.51%)
Nov 03, 2021 47.96 49.36 47.62 49.36 17,358 +1.39(+2.89%)
Nov 02, 2021 47.24 47.99 46.84 47.98 15,742 +0.58(+1.22%)
Nov 01, 2021 45.93 47.43 45.96 47.40 15,978 +1.44(+3.13%)
Oct 29, 2021 46.21 46.47 45.86 45.96 18,200 -0.31(-0.67%)
Oct 28, 2021 45.28 46.27 45.28 46.27 15,235 +1.21(+2.68%)
Oct 27, 2021 45.68 45.68 45.06 45.06 12,420 -0.92(-2.00%)
Oct 26, 2021 46.38 45.98 45.98 13,724 -0.23(-0.50%)
Oct 25, 2021 46.19 46.39 45.90 46.21 9,232 +0.28(+0.61%)
Oct 22, 2021 45.63 46.13 45.13 45.93 16,717 +0.20(+0.44%)
Oct 21, 2021 45.36 45.94 45.36 45.73 11,182 +0.37(+0.81%)
Oct 20, 2021 45.50 45.87 45.30 45.36 8,291 +0.05(+0.11%)
Oct 19, 2021 45.20 45.92 45.20 45.31 8,611 +0.42(+0.93%)
Oct 18, 2021 45.68 45.68 44.86 44.90 11,419 -0.96(-2.10%)
Oct 15, 2021 46.76 46.76 45.79 45.86 4,722 -0.49(-1.05%)
Oct 14, 2021 46.24 46.60 46.10 46.35 7,130 +0.56(+1.23%)
Oct 13, 2021 45.74 46.04 45.57 45.78 3,176 -0.02(-0.04%)
Oct 12, 2021 45.68 46.19 45.68 45.80 9,660 +0.12(+0.26%)
Oct 11, 2021 45.40 46.06 45.39 45.68 5,411 +0.24(+0.53%)
Oct 08, 2021 45.70 45.70 45.16 45.44 8,974 +0.13(+0.29%)
Oct 07, 2021 45.03 45.86 45.03 45.31 10,467 +0.69(+1.54%)
Oct 06, 2021 44.67 45.05 44.60 44.63 6,579 -0.55(-1.21%)
Oct 05, 2021 45.20 45.49 44.71 45.17 7,127 +0.26(+0.58%)
Oct 04, 2021 45.49 45.49 44.85 44.92 8,319 -0.80(-1.74%)
Oct 01, 2021 45.27 45.91 44.27 45.71 15,539 +0.31(+0.68%)
Sep 30, 2021 45.56 46.05 45.40 45.40 7,574 +0.04(+0.08%)
Sep 29, 2021 46.48 46.59 45.31 45.37 13,184 -0.81(-1.76%)
Sep 28, 2021 47.16 47.16 46.18 46.18 15,176 -1.31(-2.76%)
Sep 27, 2021 46.39 47.62 46.37 47.49 11,896 +1.06(+2.28%)
Sep 24, 2021 47.08 47.08 46.43 46.43 9,062 -0.83(-1.75%)
Sep 23, 2021 46.48 47.26 46.39 47.26 7,981 +0.81(+1.74%)
Sep 22, 2021 47.02 47.02 46.39 46.45 3,116 -0.47(-1.00%)
Sep 21, 2021 46.66 47.13 46.57 46.92 26,534 +0.78(+1.68%)
Sep 20, 2021 46.61 47.04 45.89 46.14 13,672 -1.59(-3.34%)
Sep 17, 2021 46.62 47.74 46.47 47.74 10,501 +1.27(+2.73%)
Sep 16, 2021 46.18 46.47 45.73 46.47 9,505 +0.23(+0.51%)
Sep 15, 2021 45.84 46.55 45.81 46.24 19,580 +0.49(+1.08%)
Sep 14, 2021 46.19 46.67 45.59 45.74 7,297 -0.36(-0.78%)
Sep 13, 2021 46.36 46.64 45.63 46.10 8,957 +0.04(+0.09%)
Sep 10, 2021 46.74 46.74 45.78 46.06 11,737 -0.73(-1.55%)
Sep 09, 2021 46.28 47.17 46.28 46.79 13,681 +0.41(+0.88%)
Sep 08, 2021 46.98 46.98 45.97 46.38 18,335 -0.51(-1.09%)
Sep 07, 2021 47.21 47.73 46.69 46.89 11,794 -0.32(-0.68%)
Sep 03, 2021 47.98 47.98 46.97 47.21 13,181 -0.95(-1.97%)
Sep 02, 2021 47.70 48.24 47.70 48.16 30,313 +0.51(+1.07%)
Sep 01, 2021 46.99 47.66 46.81 47.65 19,572 +0.84(+1.79%)
Aug 31, 2021 46.43 47.22 46.43 46.81 22,294 +0.56(+1.21%)
Aug 30, 2021 46.63 47.04 46.19 46.25 7,892 -0.29(-0.62%)
Aug 27, 2021 45.38 46.89 45.38 46.54 27,588 +1.36(+3.00%)
Aug 26, 2021 45.29 46.22 45.18 45.18 10,959 -0.20(-0.44%)
Aug 25, 2021 44.72 45.57 44.72 45.38 12,660 +0.51(+1.13%)
Aug 24, 2021 44.84 44.88 44.17 44.88 15,873 +0.21(+0.47%)
Aug 23, 2021 43.31 44.90 43.31 44.67 33,843 +1.98(+4.63%)
Aug 20, 2021 41.50 42.99 41.44 42.69 15,478 +1.23(+2.97%)
Aug 19, 2021 42.07 42.47 41.46 41.46 30,102 -1.03(-2.43%)
Aug 18, 2021 43.10 43.54 42.49 42.49 11,238 -0.55(-1.28%)
Aug 17, 2021 42.12 43.06 41.74 43.04 40,076 +0.56(+1.32%)
Aug 16, 2021 43.42 43.45 42.47 42.48 30,483 -1.14(-2.61%)
Aug 13, 2021 44.06 44.15 43.55 43.62 16,307 -0.19(-0.43%)
Aug 12, 2021 43.78 44.00 43.33 43.81 19,855 +0.11(+0.25%)
Aug 11, 2021 44.00 44.00 43.42 43.70 19,266 -0.23(-0.53%)
Aug 10, 2021 44.73 44.73 43.76 43.93 9,301 -0.44(-0.98%)
Aug 09, 2021 44.25 44.79 44.15 44.37 10,094 +0.14(+0.32%)
Aug 06, 2021 44.73 44.90 44.13 44.23 13,757 -0.58(-1.29%)
Aug 05, 2021 43.58 44.88 43.58 44.81 17,461 +1.20(+2.75%)
Aug 04, 2021 43.56 44.21 43.49 43.61 14,487 -0.09(-0.21%)
Aug 03, 2021 43.84 43.90 43.12 43.70 18,739 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.