Alps Medical Breakthroughs ETF (NY: SBIO )

37.75 -0.65 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 37.36 38.30 36.99 37.45 4,458 +0.33(+0.90%)
Jul 30, 2024 37.12 37.16 37.05 37.12 784 -0.48(-1.29%)
Jul 29, 2024 38.42 38.42 37.37 37.60 8,671 -0.77(-2.02%)
Jul 26, 2024 38.38 38.68 38.04 38.37 6,152 +0.55(+1.46%)
Jul 25, 2024 37.82 38.16 37.77 37.82 4,750 +0.51(+1.36%)
Jul 24, 2024 37.55 37.88 37.29 37.32 7,008 -0.33(-0.87%)
Jul 23, 2024 37.30 37.73 37.30 37.64 3,561 +0.51(+1.36%)
Jul 22, 2024 36.66 37.16 36.53 37.14 5,661 +0.72(+1.99%)
Jul 19, 2024 36.61 36.61 36.27 36.41 2,904 -0.22(-0.60%)
Jul 18, 2024 37.59 38.08 36.38 36.64 6,675 -1.02(-2.72%)
Jul 17, 2024 38.07 38.59 37.35 37.66 6,884 -1.08(-2.79%)
Jul 16, 2024 37.95 38.79 37.95 38.74 26,210 +0.97(+2.57%)
Jul 15, 2024 37.16 37.77 36.91 37.77 7,512 +0.86(+2.33%)
Jul 12, 2024 37.08 37.40 36.65 36.91 13,333 +0.37(+1.02%)
Jul 11, 2024 35.70 36.71 35.70 36.54 2,648 +1.63(+4.66%)
Jul 10, 2024 34.65 35.00 34.57 34.91 5,642 +0.24(+0.69%)
Jul 09, 2024 33.93 34.70 33.93 34.67 17,576 +0.72(+2.13%)
Jul 08, 2024 33.59 34.20 33.59 33.95 6,622 +0.99(+2.99%)
Jul 05, 2024 32.59 33.10 32.45 32.96 7,180 +0.19(+0.57%)
Jul 03, 2024 32.80 32.87 32.60 32.77 1,757 -0.02(-0.05%)
Jul 02, 2024 33.73 33.73 32.79 32.79 2,129 -1.00(-2.96%)
Jul 01, 2024 33.47 33.92 33.47 33.79 4,679 +0.21(+0.62%)
Jun 28, 2024 33.50 33.58 33.13 33.58 6,569 +0.26(+0.79%)
Jun 27, 2024 33.05 33.39 33.05 33.32 2,915 +0.55(+1.68%)
Jun 26, 2024 32.97 32.97 32.54 32.77 11,692 -0.40(-1.22%)
Jun 25, 2024 33.50 33.66 33.17 33.17 10,786 -0.58(-1.73%)
Jun 24, 2024 33.70 34.06 33.70 33.76 8,720 +0.43(+1.30%)
Jun 21, 2024 32.78 33.32 32.78 33.32 5,042 +0.70(+2.13%)
Jun 20, 2024 32.57 32.74 32.48 32.63 6,260 -0.02(-0.06%)
Jun 18, 2024 33.02 33.02 32.55 32.65 7,677 -0.38(-1.16%)
Jun 17, 2024 33.36 33.36 32.96 33.03 21,592 -0.74(-2.19%)
Jun 14, 2024 34.12 34.12 33.64 33.77 1,334 -0.75(-2.18%)
Jun 13, 2024 34.73 34.73 34.36 34.52 3,749 -0.02(-0.05%)
Jun 12, 2024 34.03 34.95 34.03 34.54 5,058 +0.72(+2.13%)
Jun 11, 2024 33.42 33.95 33.42 33.82 24,108 -0.02(-0.05%)
Jun 10, 2024 33.26 33.84 33.07 33.84 12,126 +0.12(+0.37%)
Jun 07, 2024 33.60 34.10 33.57 33.71 6,848 -0.27(-0.78%)
Jun 06, 2024 34.18 34.18 33.98 33.98 4,971 -0.61(-1.75%)
Jun 05, 2024 33.66 34.59 33.66 34.58 6,324 +0.94(+2.80%)
Jun 04, 2024 33.90 34.00 33.58 33.64 3,036 -0.35(-1.02%)
Jun 03, 2024 34.57 34.73 33.81 33.99 5,817 +0.33(+0.97%)
May 31, 2024 33.73 33.73 33.30 33.66 3,231 +0.04(+0.12%)
May 30, 2024 32.50 34.00 32.50 33.62 237,985 +1.43(+4.43%)
May 29, 2024 32.13 32.32 32.13 32.19 16,652 -0.55(-1.67%)
May 28, 2024 33.05 33.08 32.33 32.74 16,501 -0.00(-0.00%)
May 24, 2024 32.56 33.16 32.56 32.74 4,320 -0.07(-0.22%)
May 23, 2024 33.99 33.99 32.63 32.81 4,207 -1.04(-3.06%)
May 22, 2024 33.77 33.92 33.77 33.85 2,417 -0.03(-0.09%)
May 21, 2024 34.08 34.14 33.73 33.88 6,465 -0.35(-1.02%)
May 20, 2024 34.48 34.48 33.95 34.23 12,291 +0.14(+0.40%)
May 17, 2024 34.42 34.42 34.09 34.09 1,659 -0.44(-1.28%)
May 16, 2024 34.56 34.56 34.44 34.53 27,971 -0.15(-0.45%)
May 15, 2024 34.52 34.89 34.52 34.69 5,367 +0.74(+2.18%)
May 14, 2024 34.07 34.07 33.76 33.95 5,661 +0.25(+0.75%)
May 13, 2024 33.77 34.12 33.53 33.69 9,245 +0.24(+0.71%)
May 10, 2024 34.30 34.30 33.31 33.46 5,047 -0.80(-2.35%)
May 09, 2024 34.40 34.48 34.24 34.26 33,913 -0.12(-0.34%)
May 08, 2024 34.51 34.55 34.12 34.38 7,008 -0.44(-1.26%)
May 07, 2024 34.72 34.90 34.50 34.82 3,585 +0.23(+0.66%)
May 06, 2024 34.68 34.68 34.27 34.59 5,392 +0.14(+0.41%)
May 03, 2024 34.53 34.59 34.30 34.45 27,144 +0.59(+1.74%)
May 02, 2024 34.24 34.24 33.50 33.86 13,966 +0.02(+0.06%)
May 01, 2024 32.84 34.34 32.84 33.84 6,645 +1.05(+3.20%)
Apr 30, 2024 32.61 33.09 32.56 32.79 3,860 -0.14(-0.41%)
Apr 29, 2024 32.59 33.17 32.59 32.93 6,104 +0.76(+2.37%)
Apr 26, 2024 31.62 32.16 31.62 32.16 3,934 +0.63(+2.01%)
Apr 25, 2024 31.30 31.57 31.00 31.53 19,606 -0.33(-1.04%)
Apr 24, 2024 32.35 32.35 31.80 31.86 22,859 -0.38(-1.16%)
Apr 23, 2024 32.65 32.71 32.24 32.24 8,290 +0.33(+1.03%)
Apr 22, 2024 31.58 32.26 31.58 31.91 6,335 +0.31(+0.99%)
Apr 19, 2024 31.73 31.76 31.38 31.59 49,312 -0.21(-0.67%)
Apr 18, 2024 32.24 32.32 31.81 31.81 4,693 -0.54(-1.68%)
Apr 17, 2024 32.52 32.57 32.35 32.35 3,956 -0.19(-0.60%)
Apr 16, 2024 32.55 32.84 32.55 32.55 6,874 -0.24(-0.74%)
Apr 15, 2024 33.40 33.40 32.65 32.79 8,809 -0.53(-1.58%)
Apr 12, 2024 34.30 34.30 33.08 33.32 4,237 -1.13(-3.28%)
Apr 11, 2024 34.28 34.58 33.83 34.45 9,338 +0.68(+2.01%)
Apr 10, 2024 33.44 33.77 33.34 33.77 6,963 -0.43(-1.26%)
Apr 09, 2024 34.02 34.20 33.91 34.20 13,544 +0.25(+0.72%)
Apr 08, 2024 34.12 34.12 33.86 33.95 4,437 -0.02(-0.07%)
Apr 05, 2024 33.44 34.29 33.33 33.97 3,253 +0.36(+1.06%)
Apr 04, 2024 34.74 34.81 33.62 33.62 4,842 -0.75(-2.17%)
Apr 03, 2024 34.06 34.55 34.02 34.36 34,158 +0.04(+0.11%)
Apr 02, 2024 34.64 34.64 34.18 34.33 15,016 -0.93(-2.64%)
Apr 01, 2024 35.66 35.66 34.84 35.26 3,710 -0.49(-1.38%)
Mar 28, 2024 35.51 35.89 35.32 35.75 9,537 +0.15(+0.42%)
Mar 27, 2024 35.07 35.60 34.80 35.60 11,216 +0.87(+2.51%)
Mar 26, 2024 34.97 35.09 34.73 34.73 3,505 +0.33(+0.96%)
Mar 25, 2024 34.90 34.92 34.40 34.40 4,614 -0.52(-1.49%)
Mar 22, 2024 35.37 35.37 34.92 34.92 3,646 -0.66(-1.85%)
Mar 21, 2024 35.82 36.19 35.58 35.58 11,134 -0.06(-0.17%)
Mar 20, 2024 34.92 35.64 34.65 35.64 37,018 +0.60(+1.71%)
Mar 19, 2024 34.45 35.12 34.45 35.04 12,879 +0.57(+1.65%)
Mar 18, 2024 35.33 35.33 34.47 34.47 13,793 -0.87(-2.46%)
Mar 15, 2024 35.16 35.49 35.16 35.34 4,314 +0.47(+1.35%)
Mar 14, 2024 35.97 35.97 34.49 34.87 21,707 -1.09(-3.03%)
Mar 13, 2024 36.00 36.02 35.77 35.96 5,334 +0.40(+1.12%)
Mar 12, 2024 35.72 35.76 35.41 35.56 6,664 -0.29(-0.80%)
Mar 11, 2024 37.08 37.08 35.72 35.85 13,696 -0.79(-2.15%)
Mar 08, 2024 36.95 37.44 36.36 36.64 16,062 -0.36(-0.98%)
Mar 07, 2024 37.55 37.55 37.00 37.00 9,808 -0.39(-1.05%)
Mar 06, 2024 37.65 37.71 37.19 37.39 11,527 +0.17(+0.47%)
Mar 05, 2024 37.37 37.62 37.05 37.22 7,740 -0.42(-1.12%)
Mar 04, 2024 38.80 38.80 37.51 37.64 11,377 -0.43(-1.12%)
Mar 01, 2024 37.46 38.39 37.24 38.07 13,713 +1.02(+2.75%)
Feb 29, 2024 38.58 38.58 36.93 37.05 10,587 -0.95(-2.50%)
Feb 28, 2024 38.43 38.73 37.98 38.00 20,445 -0.69(-1.77%)
Feb 27, 2024 37.09 38.77 37.09 38.69 48,811 +2.25(+6.16%)
Feb 26, 2024 35.70 36.44 35.70 36.44 8,936 +0.82(+2.30%)
Feb 23, 2024 35.20 35.83 35.20 35.62 11,667 +0.38(+1.06%)
Feb 22, 2024 34.99 35.49 34.77 35.24 5,960 +0.40(+1.16%)
Feb 21, 2024 35.07 35.07 34.64 34.84 4,514 -0.21(-0.61%)
Feb 20, 2024 35.77 35.91 34.94 35.05 11,690 -1.17(-3.22%)
Feb 16, 2024 36.02 36.28 35.77 36.22 5,697 +0.22(+0.62%)
Feb 15, 2024 35.86 36.09 35.66 35.99 6,729 +0.48(+1.34%)
Feb 14, 2024 35.12 35.62 35.05 35.52 21,791 +0.80(+2.31%)
Feb 13, 2024 35.29 35.33 34.46 34.72 9,509 -1.61(-4.44%)
Feb 12, 2024 35.75 36.45 35.75 36.33 52,560 +0.83(+2.33%)
Feb 09, 2024 35.00 35.59 35.00 35.50 23,032 +0.90(+2.59%)
Feb 08, 2024 34.18 34.70 34.18 34.61 49,173 +0.52(+1.52%)
Feb 07, 2024 33.98 34.27 33.95 34.09 5,466 -0.25(-0.72%)
Feb 06, 2024 34.05 34.34 33.90 34.34 25,259 +0.48(+1.40%)
Feb 05, 2024 33.26 33.91 33.22 33.86 11,254 +0.37(+1.10%)
Feb 02, 2024 33.59 33.62 33.13 33.49 7,107 -0.49(-1.44%)
Feb 01, 2024 33.36 34.10 33.36 33.98 4,131 +0.79(+2.39%)
Jan 31, 2024 33.30 33.90 33.19 33.19 35,442 -0.10(-0.29%)
Jan 30, 2024 33.72 33.72 33.05 33.28 3,507 -0.60(-1.76%)
Jan 29, 2024 32.91 33.88 32.54 33.88 8,879 +1.08(+3.30%)
Jan 26, 2024 32.97 32.97 32.73 32.80 11,840 +0.03(+0.10%)
Jan 25, 2024 32.80 33.05 32.69 32.77 5,447 +0.29(+0.88%)
Jan 24, 2024 33.20 33.20 32.39 32.48 6,955 -0.18(-0.56%)
Jan 23, 2024 32.87 32.87 32.24 32.66 7,138 +0.20(+0.63%)
Jan 22, 2024 31.84 32.46 31.84 32.46 7,265 +0.66(+2.08%)
Jan 19, 2024 31.83 31.88 31.19 31.80 9,380 +0.29(+0.91%)
Jan 18, 2024 31.56 31.58 31.34 31.51 2,839 -0.48(-1.50%)
Jan 17, 2024 31.74 32.00 31.61 31.99 5,338 -0.19(-0.59%)
Jan 16, 2024 32.44 32.44 31.84 32.18 18,006 -0.27(-0.82%)
Jan 12, 2024 32.77 32.99 32.37 32.45 6,160 +0.09(+0.29%)
Jan 11, 2024 32.44 32.60 32.05 32.36 9,706 -0.51(-1.55%)
Jan 10, 2024 33.27 33.28 32.67 32.87 10,475 -0.50(-1.50%)
Jan 09, 2024 32.84 33.55 32.84 33.37 8,467 +0.07(+0.20%)
Jan 08, 2024 31.75 33.30 31.57 33.30 10,936 +1.34(+4.20%)
Jan 05, 2024 32.39 32.39 31.77 31.95 8,902 -0.69(-2.13%)
Jan 04, 2024 32.38 32.85 32.27 32.65 2,413 +0.37(+1.15%)
Jan 03, 2024 32.65 32.76 32.19 32.28 8,511 -0.52(-1.59%)
Jan 02, 2024 32.45 33.39 32.45 32.80 12,778 -0.14(-0.43%)
Dec 29, 2023 33.37 33.37 32.94 32.94 7,919 -0.43(-1.28%)
Dec 28, 2023 33.39 33.94 33.21 33.37 22,696 -0.14(-0.43%)
Dec 27, 2023 33.39 33.60 33.09 33.51 11,916 +0.27(+0.82%)
Dec 26, 2023 32.59 33.32 32.59 33.24 16,890 +1.24(+3.86%)
Dec 22, 2023 31.12 32.16 31.12 32.00 8,536 +1.09(+3.53%)
Dec 21, 2023 30.78 30.91 30.73 30.91 15,906 +0.52(+1.71%)
Dec 20, 2023 31.31 31.61 30.39 30.39 14,191 -1.17(-3.69%)
Dec 19, 2023 30.97 31.56 30.97 31.56 7,036 +0.91(+2.98%)
Dec 18, 2023 30.98 30.98 30.56 30.64 9,670 -0.48(-1.53%)
Dec 15, 2023 30.98 31.33 30.84 31.12 13,547 +0.16(+0.51%)
Dec 14, 2023 30.78 31.05 30.45 30.96 11,397 +0.61(+2.00%)
Dec 13, 2023 28.90 30.36 28.90 30.36 16,656 +1.53(+5.29%)
Dec 12, 2023 28.33 28.93 28.28 28.83 11,395 +0.50(+1.76%)
Dec 11, 2023 28.53 28.53 27.86 28.33 9,906 -0.23(-0.79%)
Dec 08, 2023 28.91 28.96 28.55 28.56 17,380 -0.03(-0.09%)
Dec 07, 2023 28.32 28.60 28.23 28.58 7,213 +0.60(+2.15%)
Dec 06, 2023 27.93 28.28 27.78 27.98 12,444 +0.27(+0.97%)
Dec 05, 2023 27.34 27.86 27.34 27.71 5,836 +0.13(+0.46%)
Dec 04, 2023 26.99 27.59 26.91 27.59 5,001 +0.57(+2.12%)
Dec 01, 2023 26.35 27.01 26.19 27.01 12,757 +0.75(+2.84%)
Nov 30, 2023 25.95 26.67 25.95 26.27 9,230 +0.37(+1.42%)
Nov 29, 2023 25.61 26.26 25.61 25.90 6,017 +0.33(+1.30%)
Nov 28, 2023 25.39 25.60 25.20 25.57 7,410 +0.10(+0.38%)
Nov 27, 2023 25.33 25.47 25.23 25.47 16,199 -0.04(-0.16%)
Nov 24, 2023 25.12 25.72 25.12 25.51 2,694 +0.40(+1.59%)
Nov 22, 2023 25.10 25.46 24.99 25.11 10,687 -0.04(-0.17%)
Nov 21, 2023 25.38 25.56 25.16 25.16 7,612 -0.39(-1.53%)
Nov 20, 2023 25.50 25.83 25.50 25.55 16,931 +0.07(+0.27%)
Nov 17, 2023 24.96 25.51 24.96 25.48 8,477 +0.75(+3.04%)
Nov 16, 2023 25.13 25.13 24.48 24.73 9,340 -0.45(-1.78%)
Nov 15, 2023 25.23 25.79 25.18 25.18 7,712 +0.01(+0.03%)
Nov 14, 2023 24.72 25.17 24.72 25.17 7,262 +1.30(+5.44%)
Nov 13, 2023 23.62 23.91 23.16 23.87 38,332 +0.12(+0.49%)
Nov 10, 2023 23.62 23.83 23.35 23.75 5,344 +0.17(+0.71%)
Nov 09, 2023 25.10 25.10 23.56 23.59 9,004 -1.39(-5.57%)
Nov 08, 2023 25.41 25.46 24.88 24.98 15,877 -0.61(-2.38%)
Nov 07, 2023 25.35 25.59 25.20 25.59 5,580 +0.11(+0.45%)
Nov 06, 2023 26.11 26.11 25.46 25.47 9,215 -0.62(-2.39%)
Nov 03, 2023 25.39 26.33 25.39 26.10 13,301 +1.08(+4.31%)
Nov 02, 2023 24.89 25.08 24.86 25.02 19,178 +0.27(+1.09%)
Nov 01, 2023 24.47 24.76 24.32 24.75 5,098 +0.26(+1.06%)
Oct 31, 2023 23.99 24.49 23.89 24.49 21,194 +0.51(+2.12%)
Oct 30, 2023 23.91 24.07 23.85 23.98 5,495 +0.53(+2.27%)
Oct 27, 2023 23.76 23.82 23.45 23.45 8,247 -0.65(-2.68%)
Oct 26, 2023 24.20 24.26 24.08 24.10 4,538 +0.04(+0.15%)
Oct 25, 2023 24.20 24.30 24.01 24.06 34,363 -0.44(-1.80%)
Oct 24, 2023 24.05 24.54 24.05 24.50 7,771 +0.56(+2.33%)
Oct 23, 2023 24.18 24.28 23.94 23.94 14,610 -0.40(-1.65%)
Oct 20, 2023 24.26 24.62 24.26 24.35 5,904 -0.12(-0.49%)
Oct 19, 2023 24.70 24.71 24.40 24.47 11,239 -0.48(-1.93%)
Oct 18, 2023 25.30 25.30 24.89 24.95 44,962 -0.64(-2.51%)
Oct 17, 2023 25.44 25.96 25.44 25.59 13,192 +0.08(+0.31%)
Oct 16, 2023 25.18 25.58 25.03 25.51 8,441 +0.31(+1.21%)
Oct 13, 2023 25.00 25.22 24.90 25.20 19,218 +0.20(+0.81%)
Oct 12, 2023 25.86 25.86 24.93 25.00 21,984 -0.99(-3.80%)
Oct 11, 2023 26.60 26.60 25.90 25.99 8,485 -0.47(-1.76%)
Oct 10, 2023 25.95 26.52 25.95 26.45 11,132 -0.03(-0.12%)
Oct 09, 2023 26.40 26.49 26.15 26.49 2,766 -0.20(-0.74%)
Oct 06, 2023 26.33 26.87 26.33 26.69 5,082 +0.00(+0.02%)
Oct 05, 2023 25.80 26.70 25.80 26.68 5,443 +0.77(+2.98%)
Oct 04, 2023 25.79 25.93 25.68 25.91 38,176 -0.22(-0.86%)
Oct 03, 2023 26.13 26.25 25.96 26.14 4,342 +0.01(+0.04%)
Oct 02, 2023 27.09 27.09 26.07 26.13 6,678 -1.03(-3.80%)
Sep 29, 2023 27.74 27.74 27.09 27.16 2,724 -0.30(-1.09%)
Sep 28, 2023 27.50 27.60 27.14 27.46 17,094 -0.20(-0.71%)
Sep 27, 2023 27.75 27.79 27.45 27.65 23,963 +0.13(+0.48%)
Sep 26, 2023 27.84 27.87 27.52 27.52 2,835 +0.75(+2.81%)
Sep 25, 2023 27.04 26.77 26.73 26.77 7,480 -0.49(-1.80%)
Sep 22, 2023 27.45 27.45 27.26 27.26 6,156 -0.46(-1.67%)
Sep 21, 2023 27.47 27.83 27.34 27.72 7,915 -0.15(-0.55%)
Sep 20, 2023 28.53 28.53 27.87 27.87 3,457 -0.69(-2.43%)
Sep 19, 2023 28.72 28.72 28.52 28.57 4,228 -0.15(-0.53%)
Sep 18, 2023 28.95 29.04 28.49 28.72 9,756 -0.31(-1.07%)
Sep 15, 2023 29.02 29.05 28.84 29.03 2,585 -0.28(-0.97%)
Sep 14, 2023 29.43 29.55 29.30 29.31 6,326 +0.03(+0.11%)
Sep 13, 2023 29.63 29.65 29.28 29.28 1,159 -0.64(-2.14%)
Sep 12, 2023 29.72 30.04 29.72 29.92 3,256 +0.09(+0.31%)
Sep 11, 2023 29.46 29.88 29.46 29.83 13,116 +0.36(+1.21%)
Sep 08, 2023 29.56 29.68 29.45 29.47 6,500 -0.04(-0.13%)
Sep 07, 2023 29.62 29.65 29.47 29.51 5,081 -0.31(-1.03%)
Sep 06, 2023 29.56 29.82 29.53 29.82 6,890 +0.05(+0.16%)
Sep 05, 2023 30.26 30.26 29.77 29.77 4,122 -0.47(-1.55%)
Sep 01, 2023 29.96 30.24 29.96 30.24 2,156 +0.57(+1.92%)
Aug 31, 2023 29.85 29.93 29.67 29.67 3,160 -0.12(-0.39%)
Aug 30, 2023 29.50 29.85 29.50 29.79 4,604 +0.23(+0.77%)
Aug 29, 2023 29.17 29.75 29.17 29.56 4,660 +0.05(+0.18%)
Aug 28, 2023 29.61 29.75 29.46 29.51 2,768 +0.10(+0.34%)
Aug 25, 2023 29.14 29.46 29.03 29.41 4,095 +0.17(+0.60%)
Aug 24, 2023 29.63 29.63 29.16 29.23 3,712 -0.47(-1.59%)
Aug 23, 2023 29.60 30.08 29.60 29.70 5,469 +0.09(+0.31%)
Aug 22, 2023 29.58 29.70 29.45 29.61 9,048 -0.02(-0.06%)
Aug 21, 2023 29.12 29.74 29.12 29.63 2,024 +0.42(+1.45%)
Aug 18, 2023 28.51 29.28 28.51 29.21 6,235 +0.37(+1.28%)
Aug 17, 2023 29.22 29.22 28.79 28.84 9,352 -0.46(-1.58%)
Aug 16, 2023 29.78 29.78 29.17 29.30 6,103 -0.59(-1.98%)
Aug 15, 2023 29.85 30.09 29.73 29.89 5,051 -0.10(-0.33%)
Aug 14, 2023 29.64 30.04 29.64 29.99 3,217 -0.15(-0.50%)
Aug 11, 2023 30.08 30.42 30.08 30.14 2,756 -0.00(-0.01%)
Aug 10, 2023 30.03 30.39 30.03 30.14 6,041 +0.33(+1.11%)
Aug 09, 2023 30.02 30.02 29.71 29.81 8,912 -0.12(-0.39%)
Aug 08, 2023 29.94 30.07 29.72 29.93 13,009 +0.28(+0.93%)
Aug 07, 2023 30.67 30.67 29.65 29.65 6,645 -1.27(-4.11%)
Aug 04, 2023 31.01 31.09 30.92 30.92 1,050 -0.14(-0.45%)
Aug 03, 2023 31.31 31.32 31.06 31.06 4,291 -0.27(-0.87%)
Aug 02, 2023 31.47 31.47 31.08 31.33 6,233 -0.51(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.