Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.028	9.414	9.028	9.249	197,481	+0.19(+2.13%)
Jul 30, 2015	8.993	9.371	8.971	9.057	353,025	-0.03(-0.31%)
Jul 29, 2015	9.128	9.150	9.000	9.085	438,495	-0.05(-0.55%)
Jul 28, 2015	9.335	9.342	9.114	9.135	345,981	-0.25(-2.66%)
Jul 27, 2015	9.585	9.585	9.349	9.385	142,700	-0.24(-2.52%)
Jul 24, 2015	9.627	9.656	9.613	9.627	173,493	-0.03(-0.30%)
Jul 23, 2015	9.692	9.727	9.599	9.656	139,046	+0.01(+0.07%)
Jul 22, 2015	9.599	9.734	9.592	9.649	102,270	+0.03(+0.30%)
Jul 21, 2015	9.592	9.770	9.592	9.620	85,919	-0.04(-0.44%)
Jul 20, 2015	9.642	10.60	9.606	9.663	104,865	-0.03(-0.29%)
Jul 17, 2015	9.620	9.727	9.592	9.692	91,009	+0.06(+0.67%)
Jul 16, 2015	9.492	9.809	9.492	9.627	165,795	+0.09(+0.90%)
Jul 15, 2015	9.321	9.578	9.228	9.542	167,650	+0.16(+1.67%)
Jul 14, 2015	9.378	9.442	9.253	9.385	101,285	-0.04(-0.38%)
Jul 13, 2015	9.506	9.570	9.371	9.421	192,732	-0.14(-1.42%)
Jul 10, 2015	9.535	9.649	9.342	9.556	196,045	+0.06(+0.60%)
Jul 09, 2015	9.506	9.535	9.257	9.499	181,741	+0.01(+0.08%)
Jul 08, 2015	9.485	9.528	9.292	9.492	117,073	-0.07(-0.75%)
Jul 07, 2015	9.556	9.585	9.414	9.563	149,007	+0.03(+0.30%)
Jul 06, 2015	9.506	9.578	9.378	9.535	153,867	+0.03(+0.30%)
Jul 02, 2015	9.763	9.506	9.506	9.506	158,873	-0.29(-2.91%)
Jul 01, 2015	9.635	9.813	9.392	9.791	217,010	+0.21(+2.23%)
Jun 30, 2015	9.663	9.663	9.406	9.578	199,917	+0.04(+0.37%)
Jun 29, 2015	9.998	10.02	9.471	9.542	344,959	-0.46(-4.56%)
Jun 26, 2015	9.891	10.16	9.742	9.998	2,082,909	+0.02(+0.21%)
Jun 25, 2015	10.27	10.34	9.877	9.977	413,031	-0.34(-3.32%)
Jun 24, 2015	10.35	10.41	10.19	10.32	200,123	-0.05(-0.48%)
Jun 23, 2015	10.40	10.46	10.34	10.37	206,521	+0.02(+0.21%)
Jun 22, 2015	10.50	10.58	10.33	10.35	185,021	-0.17(-1.63%)
Jun 19, 2015	10.36	10.62	10.36	10.52	1,099,741	+0.16(+1.51%)
Jun 18, 2015	10.45	10.52	10.34	10.36	506,860	-0.13(-1.22%)
Jun 17, 2015	10.43	10.54	10.43	10.49	188,228	+0.04(+0.41%)
Jun 16, 2015	10.34	10.48	10.34	10.45	171,388	+0.06(+0.62%)
Jun 15, 2015	10.40	10.54	10.34	10.38	179,036	-0.07(-0.68%)
Jun 12, 2015	10.53	10.58	10.35	10.45	166,773	-0.12(-1.15%)
Jun 11, 2015	10.60	10.66	10.33	10.58	202,092	-0.12(-1.13%)
Jun 10, 2015	10.80	10.80	10.68	10.70	213,649	-0.04(-0.40%)
Jun 09, 2015	10.70	10.83	10.67	10.74	222,325	+0.09(+0.80%)
Jun 08, 2015	10.55	10.68	10.55	10.65	177,080	+0.09(+0.88%)
Jun 05, 2015	10.50	10.60	10.38	10.56	378,027	-0.04(-0.40%)
Jun 04, 2015	10.64	10.74	10.48	10.60	183,846	-0.12(-1.13%)
Jun 03, 2015	10.73	10.84	10.61	10.73	129,423	-0.07(-0.66%)
Jun 02, 2015	10.85	10.88	10.73	10.80	125,597	-0.11(-1.05%)
Jun 01, 2015	10.80	10.93	10.75	10.91	132,363	+0.11(+1.06%)
May 29, 2015	10.85	10.87	10.79	10.80	125,545	-0.04(-0.33%)
May 28, 2015	10.68	10.85	10.68	10.83	152,952	+0.11(+1.00%)
May 27, 2015	10.68	10.81	10.61	10.73	217,661	+0.09(+0.87%)
May 26, 2015	10.64	10.65	10.59	10.63	99,065	+0.01(+0.07%)
May 22, 2015	10.52	10.63	10.63	10.63	136,017	+0.06(+0.54%)
May 21, 2015	10.53	10.66	10.47	10.57	331,764	+0.09(+0.82%)
May 20, 2015	10.46	10.52	10.46	10.48	166,284	-0.01(-0.14%)
May 19, 2015	10.38	10.51	10.38	10.50	223,184	+0.08(+0.75%)
May 18, 2015	10.34	10.43	10.34	10.42	218,616	+0.03(+0.27%)
May 15, 2015	10.25	10.45	10.25	10.39	95,513	+0.12(+1.18%)
May 14, 2015	10.11	10.50	10.11	10.27	522,858	-0.10(-0.96%)
May 13, 2015	10.12	10.38	10.12	10.37	210,249	+0.09(+0.83%)
May 12, 2015	10.13	10.30	10.13	10.28	151,447	-0.01(-0.14%)
May 11, 2015	10.09	10.30	10.09	10.30	156,070	+0.11(+1.05%)
May 08, 2015	10.04	10.21	9.998	10.19	210,240	+0.16(+1.64%)
May 07, 2015	10.05	10.06	9.984	10.03	235,706	-0.05(-0.50%)
May 06, 2015	10.09	10.16	10.04	10.08	112,423	-0.07(-0.70%)
May 05, 2015	10.19	10.19	10.09	10.15	109,444	-0.03(-0.28%)
May 04, 2015	10.02	10.18	10.02	10.18	122,208	-0.02(-0.21%)
May 01, 2015	10.06	10.23	9.927	10.20	475,617	+0.11(+1.13%)
Apr 30, 2015	9.877	10.13	9.877	10.08	179,303	+0.15(+1.51%)
Apr 29, 2015	9.984	9.984	9.884	9.934	214,527	-0.02(-0.21%)
Apr 28, 2015	9.948	9.984	9.913	9.956	183,802	+0.00(+0.00%)
Apr 27, 2015	9.956	9.991	9.956	9.956	311,332	-0.01(-0.07%)
Apr 24, 2015	9.984	10.07	9.935	9.963	754,972	+0.07(+0.72%)
Apr 23, 2015	9.948	9.984	9.877	9.891	816,058	-0.06(-0.57%)
Apr 22, 2015	9.984	9.998	9.891	9.948	529,633	+0.01(+0.07%)
Apr 21, 2015	9.956	10.08	9.891	9.941	566,102	-0.05(-0.50%)
Apr 20, 2015	9.948	10.05	9.948	9.991	167,860	+0.04(+0.36%)
Apr 17, 2015	9.891	10.02	9.884	9.956	298,355	+0.01(+0.07%)
Apr 16, 2015	9.941	10.01	9.849	9.948	248,691	+0.01(+0.07%)
Apr 15, 2015	9.877	10.01	9.873	9.941	217,843	+0.05(+0.50%)
Apr 14, 2015	9.913	9.948	9.841	9.891	146,507	+0.01(+0.07%)
Apr 13, 2015	9.991	10.09	9.841	9.884	404,602	-0.12(-1.21%)
Apr 10, 2015	10.16	10.22	9.991	10.01	373,005	-0.15(-1.48%)
Apr 09, 2015	10.18	10.34	10.13	10.16	187,548	-0.14(-1.38%)
Apr 08, 2015	10.27	10.38	10.26	10.30	107,328	-0.08(-0.76%)
Apr 07, 2015	10.30	10.45	10.22	10.38	118,534	-0.01(-0.07%)
Apr 06, 2015	9.720	10.38	9.720	10.38	335,247	+0.46(+4.67%)
Apr 02, 2015	9.627	9.920	9.920	9.920	244,129	+0.04(+0.43%)
Apr 01, 2015	9.984	9.984	9.737	9.877	109,019	-0.11(-1.14%)
Mar 31, 2015	10.30	10.30	9.877	9.991	38,035	-0.31(-3.04%)
Mar 30, 2015	10.23	10.48	10.16	10.30	15,193	+0.14(+1.40%)
Mar 27, 2015	10.09	10.34	10.06	10.16	20,420	+0.00(+0.00%)
Mar 26, 2015	9.627	10.34	9.627	10.16	60,170	+0.57(+5.95%)
Mar 25, 2015	9.378	9.770	9.328	9.592	43,770	+0.26(+2.83%)
Mar 24, 2015	9.734	9.784	9.200	9.328	13,134	-0.48(-4.87%)
Mar 23, 2015	9.991	10.07	9.806	9.806	15,595	-0.53(-5.17%)
Mar 20, 2015	10.20	10.34	10.20	10.34	931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.