Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.232	2.340	2.232	2.279	1,851,504	+0.05(+2.09%)
Jul 28, 2022	2.214	2.242	2.204	2.232	1,165,793	-0.01(-0.42%)
Jul 27, 2022	2.223	2.242	2.195	2.242	969,788	+0.04(+1.69%)
Jul 26, 2022	2.223	2.223	2.195	2.204	2,254,733	-0.02(-0.84%)
Jul 25, 2022	2.204	2.242	2.186	2.223	3,075,009	+0.04(+1.71%)
Jul 22, 2022	2.186	2.195	2.167	2.186	1,012,933	+0.01(+0.43%)
Jul 21, 2022	2.158	2.176	2.148	2.176	882,494	+0.01(+0.43%)
Jul 20, 2022	2.186	2.186	2.139	2.167	2,792,356	-0.04(-1.69%)
Jul 19, 2022	2.186	2.270	2.162	2.204	4,513,165	+0.05(+2.16%)
Jul 18, 2022	2.120	2.162	2.120	2.158	4,706,199	+0.05(+2.21%)
Jul 15, 2022	2.074	2.125	2.064	2.111	1,281,202	+0.02(+0.89%)
Jul 14, 2022	2.120	2.120	2.064	2.092	3,509,644	-0.07(-3.03%)
Jul 13, 2022	2.176	2.176	2.139	2.158	1,943,116	-0.03(-1.28%)
Jul 12, 2022	2.167	2.204	2.148	2.186	3,756,324	+0.02(+0.86%)
Jul 11, 2022	2.167	2.176	2.139	2.167	4,105,267	+0.01(+0.43%)
Jul 08, 2022	2.148	2.186	2.125	2.158	1,891,603	+0.03(+1.32%)
Jul 07, 2022	2.130	2.139	2.111	2.130	1,914,165	+0.01(+0.44%)
Jul 06, 2022	2.139	2.139	2.069	2.120	3,623,660	-0.03(-1.30%)
Jul 05, 2022	2.130	2.148	2.102	2.148	1,719,621	+0.01(+0.44%)
Jul 01, 2022	2.102	2.148	2.083	2.139	1,472,207	+0.05(+2.23%)
Jun 30, 2022	2.083	2.120	2.064	2.092	1,363,791	+0.00(+0.00%)
Jun 29, 2022	2.120	2.120	2.083	2.092	1,923,522	-0.01(-0.44%)
Jun 28, 2022	2.120	2.148	2.102	2.102	2,761,970	+0.01(+0.45%)
Jun 27, 2022	2.102	2.120	2.074	2.092	2,579,685	-0.03(-1.32%)
Jun 24, 2022	2.083	2.130	2.081	2.120	1,750,925	+0.01(+0.44%)
Jun 23, 2022	2.111	2.120	2.083	2.111	3,426,382	-0.01(-0.44%)
Jun 22, 2022	2.120	2.139	2.092	2.120	2,228,850	-0.01(-0.44%)
Jun 21, 2022	2.111	2.139	2.092	2.130	1,856,773	+0.07(+3.64%)
Jun 17, 2022	2.074	2.100	2.041	2.055	1,805,347	-0.04(-1.79%)
Jun 16, 2022	2.064	2.102	2.064	2.092	1,859,478	+0.03(+1.36%)
Jun 15, 2022	2.046	2.083	2.027	2.064	2,245,730	+0.03(+1.38%)
Jun 14, 2022	2.027	2.064	2.027	2.036	2,623,365	+0.02(+0.93%)
Jun 13, 2022	2.027	2.046	2.008	2.017	2,738,965	-0.01(-0.46%)
Jun 10, 2022	2.046	2.055	2.008	2.027	3,647,650	-0.04(-1.81%)
Jun 09, 2022	2.092	2.102	2.046	2.064	1,264,624	-0.02(-0.90%)
Jun 08, 2022	2.130	2.130	2.064	2.083	1,579,616	-0.07(-3.04%)
Jun 07, 2022	2.139	2.172	2.139	2.148	2,451,523	+0.02(+0.88%)
Jun 06, 2022	2.176	2.176	2.130	2.130	986,371	-0.03(-1.30%)
Jun 03, 2022	2.167	2.176	2.139	2.158	1,160,344	-0.02(-0.86%)
Jun 02, 2022	2.176	2.195	2.158	2.176	1,185,970	+0.02(+0.87%)
Jun 01, 2022	2.186	2.204	2.148	2.158	1,203,388	-0.02(-0.86%)
May 31, 2022	2.214	2.214	2.158	2.176	1,538,561	-0.05(-2.10%)
May 27, 2022	2.242	2.242	2.214	2.223	572,347	-0.02(-0.83%)
May 26, 2022	2.232	2.265	2.232	2.242	709,771	+0.02(+0.84%)
May 25, 2022	2.204	2.232	2.195	2.223	869,239	-0.01(-0.42%)
May 24, 2022	2.232	2.251	2.195	2.232	1,702,368	-0.01(-0.42%)
May 23, 2022	2.204	2.260	2.204	2.242	1,646,210	+0.07(+3.00%)
May 20, 2022	2.176	2.195	2.158	2.176	1,198,397	+0.01(+0.43%)
May 19, 2022	2.120	2.195	2.120	2.167	1,319,638	+0.04(+1.75%)
May 18, 2022	2.139	2.172	2.130	2.130	1,332,987	-0.01(-0.44%)
May 17, 2022	2.158	2.158	2.111	2.139	1,449,810	+0.00(+0.00%)
May 16, 2022	2.195	2.195	2.120	2.139	1,687,340	-0.07(-2.97%)
May 13, 2022	2.204	2.260	2.186	2.204	896,320	+0.03(+1.29%)
May 12, 2022	2.186	2.195	2.158	2.176	1,956,167	+0.01(+0.43%)
May 11, 2022	2.204	2.204	2.148	2.167	1,702,098	-0.06(-2.52%)
May 10, 2022	2.242	2.256	2.195	2.223	2,952,171	+0.02(+0.85%)
May 09, 2022	2.223	2.251	2.195	2.204	2,112,006	-0.01(-0.42%)
May 06, 2022	2.242	2.251	2.214	2.214	2,362,733	-0.01(-0.42%)
May 05, 2022	2.270	2.279	2.204	2.223	1,627,935	-0.07(-2.86%)
May 04, 2022	2.251	2.307	2.195	2.288	1,860,516	+0.05(+2.08%)
May 03, 2022	2.242	2.260	2.223	2.242	1,392,552	+0.03(+1.27%)
May 02, 2022	2.242	2.251	2.195	2.214	1,741,302	-0.02(-0.84%)
Apr 29, 2022	2.260	2.284	2.232	2.232	1,199,931	-0.03(-1.24%)
Apr 28, 2022	2.242	2.279	2.232	2.260	2,046,113	+0.03(+1.26%)
Apr 27, 2022	2.232	2.260	2.223	2.232	1,547,148	+0.00(+0.00%)
Apr 26, 2022	2.279	2.298	2.228	2.232	2,015,929	-0.06(-2.45%)
Apr 25, 2022	2.279	2.298	2.270	2.288	1,313,644	+0.00(+0.00%)
Apr 22, 2022	2.335	2.354	2.279	2.288	963,209	-0.04(-1.61%)
Apr 21, 2022	2.344	2.363	2.316	2.326	879,435	-0.03(-1.19%)
Apr 20, 2022	2.344	2.372	2.335	2.354	1,105,643	+0.02(+0.80%)
Apr 19, 2022	2.307	2.335	2.288	2.335	2,783,049	+0.02(+0.81%)
Apr 18, 2022	2.298	2.344	2.298	2.316	1,120,888	+0.02(+0.81%)
Apr 14, 2022	2.326	2.335	2.288	2.298	1,214,371	-0.03(-1.20%)
Apr 13, 2022	2.316	2.340	2.307	2.326	1,591,951	+0.01(+0.40%)
Apr 12, 2022	2.344	2.368	2.312	2.316	1,283,749	-0.01(-0.40%)
Apr 11, 2022	2.391	2.391	2.307	2.326	1,649,743	+0.01(+0.40%)
Apr 08, 2022	2.372	2.372	2.316	2.316	1,531,228	-0.05(-1.98%)
Apr 07, 2022	2.344	2.372	2.326	2.363	1,032,931	+0.01(+0.40%)
Apr 06, 2022	2.382	2.382	2.335	2.354	867,263	-0.04(-1.56%)
Apr 05, 2022	2.438	2.438	2.363	2.391	1,444,604	-0.07(-2.66%)
Apr 04, 2022	2.428	2.466	2.419	2.456	660,868	+0.03(+1.15%)
Apr 01, 2022	2.428	2.447	2.419	2.428	606,777	+0.03(+1.17%)
Mar 31, 2022	2.466	2.475	2.400	2.400	700,870	-0.08(-3.38%)
Mar 30, 2022	2.578	2.578	2.475	2.484	442,484	-0.04(-1.44%)
Mar 29, 2022	2.521	2.557	2.498	2.521	1,513,502	+0.01(+0.36%)
Mar 28, 2022	2.530	2.530	2.484	2.512	650,836	-0.03(-1.08%)
Mar 25, 2022	2.521	2.539	2.493	2.539	786,920	+0.00(+0.00%)
Mar 24, 2022	2.512	2.539	2.503	2.539	390,499	+0.03(+1.09%)
Mar 23, 2022	2.530	2.530	2.493	2.512	738,053	-0.04(-1.43%)
Mar 22, 2022	2.557	2.566	2.539	2.548	1,912,723	+0.01(+0.36%)
Mar 21, 2022	2.512	2.548	2.512	2.539	796,358	+0.00(+0.00%)
Mar 18, 2022	2.503	2.539	2.484	2.539	727,002	+0.01(+0.36%)
Mar 17, 2022	2.503	2.539	2.498	2.530	840,051	-0.01(-0.36%)
Mar 16, 2022	2.521	2.539	2.475	2.539	727,783	+0.05(+2.21%)
Mar 15, 2022	2.448	2.493	2.429	2.484	1,345,655	+0.05(+1.87%)
Mar 14, 2022	2.402	2.448	2.402	2.439	1,030,401	+0.06(+2.69%)
Mar 11, 2022	2.402	2.416	2.375	2.375	787,244	-0.01(-0.38%)
Mar 10, 2022	2.375	2.402	2.347	2.384	1,455,737	-0.02(-0.76%)
Mar 09, 2022	2.347	2.402	2.329	2.402	1,461,109	+0.10(+4.36%)
Mar 08, 2022	2.311	2.320	2.265	2.302	2,241,343	-0.02(-0.79%)
Mar 07, 2022	2.347	2.356	2.311	2.320	1,313,268	-0.05(-2.31%)
Mar 04, 2022	2.375	2.388	2.347	2.375	793,624	-0.03(-1.14%)
Mar 03, 2022	2.402	2.416	2.375	2.402	1,046,874	+0.02(+0.77%)
Mar 02, 2022	2.347	2.407	2.347	2.384	884,257	+0.03(+1.16%)
Mar 01, 2022	2.420	2.439	2.338	2.356	1,001,069	-0.06(-2.64%)
Feb 28, 2022	2.475	2.475	2.420	2.420	941,125	-0.10(-3.99%)
Feb 25, 2022	2.521	2.530	2.484	2.521	418,835	+0.03(+1.10%)
Feb 24, 2022	2.484	2.493	2.448	2.493	1,402,021	-0.05(-2.15%)
Feb 23, 2022	2.585	2.594	2.530	2.548	1,511,959	-0.02(-0.71%)
Feb 22, 2022	2.585	2.603	2.544	2.566	507,341	+0.02(+0.72%)
Feb 18, 2022				2.548	0	-0.04(-1.41%)
Feb 17, 2022	2.612	2.621	2.576	2.585	1,053,986	-0.03(-1.05%)
Feb 16, 2022	2.612	2.626	2.594	2.612	759,404	-0.02(-0.69%)
Feb 15, 2022	2.612	2.640	2.594	2.630	667,856	+0.00(+0.00%)
Feb 14, 2022	2.621	2.630	2.594	2.630	343,329	+0.01(+0.35%)
Feb 11, 2022	2.630	2.649	2.594	2.621	368,435	-0.02(-0.69%)
Feb 10, 2022	2.649	2.672	2.621	2.640	674,969	+0.00(+0.00%)
Feb 09, 2022	2.649	2.662	2.612	2.640	1,553,525	-0.01(-0.34%)
Feb 08, 2022	2.603	2.685	2.603	2.649	2,296,563	+0.04(+1.40%)
Feb 07, 2022	2.539	2.653	2.539	2.612	1,319,375	+0.08(+3.25%)
Feb 04, 2022	2.503	2.539	2.493	2.530	327,934	+0.02(+0.73%)
Feb 03, 2022	2.512			2.512	330,721	-0.01(-0.36%)
Feb 02, 2022	2.530	2.530	2.489	2.521	441,106	-0.01(-0.36%)
Feb 01, 2022	2.503	2.530	2.484	2.530	549,256	+0.05(+1.84%)
Jan 31, 2022	2.475	2.484	2.448	2.484	287,156	-0.02(-0.73%)
Jan 28, 2022	2.493	2.503	2.457	2.503	316,159	+0.01(+0.37%)
Jan 27, 2022	2.493	2.516	2.466	2.493	433,521	-0.01(-0.36%)
Jan 26, 2022	2.539	2.539	2.493	2.503	611,374	-0.02(-0.72%)
Jan 25, 2022	2.493	2.530	2.466	2.521	488,612	-0.01(-0.36%)
Jan 24, 2022	2.503	2.530	2.471	2.530	611,596	+0.04(+1.47%)
Jan 21, 2022	2.503	2.512	2.466	2.493	393,077	-0.01(-0.36%)
Jan 20, 2022	2.521	2.535	2.493	2.503	533,279	-0.02(-0.72%)
Jan 19, 2022	2.512	2.530	2.503	2.521	361,873	+0.01(+0.36%)
Jan 18, 2022	2.539	2.539	2.493	2.512	1,256,432	-0.08(-3.17%)
Jan 14, 2022				2.594	0	+0.00(+0.00%)
Jan 13, 2022	2.576	2.603	2.566	2.594	477,565	+0.04(+1.43%)
Jan 12, 2022	2.539	2.557	2.521	2.557	336,213	+0.02(+0.72%)
Jan 11, 2022	2.539	2.557	2.521	2.539	744,714	+0.03(+1.09%)
Jan 10, 2022	2.466	2.521	2.443	2.512	1,095,144	+0.05(+2.23%)
Jan 07, 2022	2.475	2.480	2.443	2.457	472,359	+0.00(+0.00%)
Jan 06, 2022	2.429	2.466	2.420	2.457	873,557	+0.05(+1.89%)
Jan 05, 2022	2.420	2.443	2.402	2.411	660,247	+0.02(+0.76%)
Jan 04, 2022	2.375	2.407	2.366	2.393	1,061,927	+0.03(+1.16%)
Jan 03, 2022	2.338	2.366	2.338	2.366	565,355	+0.04(+1.57%)
Dec 31, 2021	2.320	2.352	2.320	2.329	479,008	-0.01(-0.39%)
Dec 30, 2021	2.329	2.338	2.320	2.338	756,189	-0.01(-0.39%)
Dec 29, 2021	2.320	2.347	2.306	2.347	829,803	+0.02(+0.78%)
Dec 28, 2021	2.320	2.347	2.302	2.329	1,165,811	-0.01(-0.39%)
Dec 27, 2021	2.329	2.338	2.311	2.338	891,593	-0.03(-1.16%)
Dec 23, 2021	2.338	2.366	2.338	2.366	688,956	+0.01(+0.39%)
Dec 22, 2021	2.302	2.366	2.283	2.356	1,830,195	+0.05(+1.98%)
Dec 21, 2021	2.292	2.338	2.292	2.311	926,147	+0.00(+0.00%)
Dec 20, 2021	2.338	2.347	2.265	2.311	1,351,111	-0.07(-3.07%)
Dec 17, 2021	2.393	2.393	2.393	2.384	657,277	-0.01(-0.38%)
Dec 16, 2021	2.384	2.411	2.375	2.393	800,403	+0.02(+0.77%)
Dec 15, 2021	2.375	2.375	2.343	2.375	802,351	+0.00(+0.00%)
Dec 14, 2021	2.311	2.384	2.311	2.375	2,490,665	+0.06(+2.77%)
Dec 13, 2021	2.329	2.329	2.302	2.311	748,106	-0.03(-1.17%)
Dec 10, 2021	2.347	2.347	2.311	2.338	1,014,961	-0.01(-0.39%)
Dec 09, 2021	2.329	2.347	2.311	2.347	765,601	+0.04(+1.58%)
Dec 08, 2021	2.356	2.366	2.128	2.311	2,820,695	-0.06(-2.69%)
Dec 07, 2021	2.347	2.384	2.343	2.375	813,162	+0.05(+2.36%)
Dec 06, 2021	2.329	2.352	2.297	2.320	1,676,110	+0.00(+0.00%)
Dec 03, 2021	2.329	2.329	2.297	2.320	1,002,788	-0.02(-0.78%)
Dec 02, 2021	2.283	2.347	2.265	2.338	1,405,996	+0.06(+2.81%)
Dec 01, 2021	2.283	2.292	2.247	2.274	1,311,715	+0.04(+1.63%)
Nov 30, 2021	2.265	2.265	2.192	2.238	2,306,733	-0.04(-1.61%)
Nov 29, 2021	2.274	2.292	2.247	2.274	1,341,101	+0.02(+0.81%)
Nov 26, 2021	2.311	2.320	2.256	2.256	333,911	-0.07(-3.14%)
Nov 24, 2021	2.347	2.347	2.311	2.329	417,340	-0.01(-0.39%)
Nov 23, 2021	2.329	2.356	2.311	2.338	710,099	+0.00(+0.00%)
Nov 22, 2021	2.320	2.347	2.302	2.338	494,482	+0.03(+1.19%)
Nov 19, 2021	2.347	2.347	2.292	2.311	663,054	-0.05(-1.94%)
Nov 18, 2021	2.375	2.375	2.347	2.356	1,038,867	-0.03(-1.15%)
Nov 17, 2021	2.420	2.429	2.384	2.384	637,832	-0.05(-1.88%)
Nov 16, 2021	2.466	2.466	2.429	2.429	720,753	-0.04(-1.48%)
Nov 15, 2021	2.466	2.475	2.457	2.466	402,585	-0.02(-0.74%)
Nov 12, 2021	2.493	2.493	2.465	2.484	313,367	+0.03(+1.12%)
Nov 11, 2021	2.475	2.475	2.448	2.457	417,356	-0.01(-0.37%)
Nov 10, 2021	2.448			2.466	275,706	+0.00(+0.00%)
Nov 09, 2021	2.475	2.475	2.439	2.466	798,625	-0.04(-1.46%)
Nov 08, 2021	2.484	2.503	2.475	2.503	529,689	+0.04(+1.48%)
Nov 05, 2021	2.503	2.521	2.448	2.466	747,237	-0.04(-1.46%)
Nov 04, 2021	2.493	2.512	2.475	2.503	739,210	+0.04(+1.48%)
Nov 03, 2021	2.457	2.466	2.411	2.466	587,634	+0.02(+0.75%)
Nov 02, 2021	2.439	2.458	2.433	2.448	559,041	+0.02(+0.75%)
Nov 01, 2021	2.420	2.466	2.439	2.429	956,469	+0.05(+1.92%)
Oct 29, 2021	2.420	2.425	2.375	2.384	467,485	-0.05(-1.88%)
Oct 28, 2021	2.420	2.429	2.411	2.429	441,926	+0.03(+1.14%)
Oct 27, 2021	2.420	2.429	2.402	2.402	605,992	-0.02(-0.75%)
Oct 26, 2021	2.420			2.420	1,409,984	+0.00(+0.00%)
Oct 25, 2021	2.439	2.448	2.402	2.420	790,025	-0.03(-1.12%)
Oct 22, 2021	2.493	2.493	2.429	2.448	403,241	-0.02(-0.74%)
Oct 21, 2021	2.475	2.493	2.448	2.466	391,717	-0.04(-1.46%)
Oct 20, 2021	2.457	2.512	2.457	2.503	397,504	+0.07(+3.01%)
Oct 19, 2021	2.466	2.466	2.420	2.429	676,828	-0.02(-0.75%)
Oct 18, 2021	2.493	2.498	2.448	2.448	558,213	-0.05(-2.19%)
Oct 15, 2021	2.503	2.512	2.484	2.503	545,287	+0.03(+1.11%)
Oct 14, 2021	2.521	2.521	2.475	2.475	557,879	-0.05(-2.17%)
Oct 13, 2021	2.548	2.548	2.503	2.530	304,449	-0.02(-0.72%)
Oct 12, 2021	2.576	2.585	2.539	2.548	267,497	-0.02(-0.71%)
Oct 11, 2021	2.594	2.603	2.553	2.566	233,597	+0.00(+0.00%)
Oct 08, 2021	2.585	2.594	2.557	2.566	188,411	-0.04(-1.40%)
Oct 07, 2021	2.585	2.603	2.585	2.603	254,033	+0.01(+0.35%)
Oct 06, 2021	2.557	2.603	2.544	2.594	414,613	+0.05(+1.79%)
Oct 05, 2021	2.521	2.585	2.521	2.548	659,813	+0.04(+1.45%)
Oct 04, 2021	2.548	2.566	2.493	2.512	590,724	-0.05(-1.79%)
Oct 01, 2021	2.585	2.585	2.548	2.557	337,969	-0.04(-1.41%)
Sep 30, 2021	2.667	2.667	2.594	2.594	270,964	-0.05(-2.07%)
Sep 29, 2021	2.685	2.706	2.640	2.649	503,838	-0.03(-1.01%)
Sep 28, 2021	2.703	2.711	2.640	2.676	399,476	-0.01(-0.33%)
Sep 27, 2021	2.640	2.703	2.639	2.685	427,663	+0.10(+3.79%)
Sep 24, 2021	2.622	2.622	2.578	2.587	243,228	-0.05(-2.03%)
Sep 23, 2021	2.613	2.640	2.595	2.640	274,148	+0.03(+1.02%)
Sep 22, 2021	2.604	2.631	2.595	2.613	297,118	+0.00(+0.00%)
Sep 21, 2021	2.604	2.631	2.595	2.613	287,902	+0.01(+0.34%)
Sep 20, 2021	2.604	2.604	2.560	2.604	300,937	-0.03(-1.02%)
Sep 17, 2021	2.640	2.657	2.622	2.631	330,805	-0.01(-0.34%)
Sep 16, 2021	2.631	2.658	2.631	2.640	282,285	-0.02(-0.67%)
Sep 15, 2021	2.640	2.658	2.622	2.658	158,884	+0.03(+1.02%)
Sep 14, 2021	2.658	2.667	2.622	2.631	375,943	-0.01(-0.34%)
Sep 13, 2021	2.640	2.667	2.640	2.640	377,479	+0.01(+0.34%)
Sep 10, 2021	2.640	2.640	2.622	2.631	241,957	+0.01(+0.34%)
Sep 09, 2021	2.595	2.649	2.587	2.622	601,544	+0.04(+1.38%)
Sep 08, 2021	2.622	2.631	2.569	2.587	346,528	-0.03(-1.02%)
Sep 07, 2021	2.604	2.613	2.587	2.613	228,692	+0.04(+1.38%)
Sep 03, 2021	2.533	2.587	2.533	2.578	303,511	+0.04(+1.76%)
Sep 02, 2021	2.542	2.542	2.524	2.533	235,817	+0.00(+0.00%)
Sep 01, 2021	2.524	2.551	2.518	2.533	338,512	+0.05(+2.16%)
Aug 31, 2021	2.497	2.497	2.462	2.480	703,112	+0.00(+0.00%)
Aug 30, 2021	2.515	2.515	2.480	2.480	369,292	-0.04(-1.42%)
Aug 27, 2021	2.497	2.515	2.488	2.515	303,786	+0.02(+0.71%)
Aug 26, 2021	2.533	2.533	2.497	2.497	202,319	-0.03(-1.06%)
Aug 25, 2021	2.542	2.542	2.515	2.524	227,246	-0.01(-0.35%)
Aug 24, 2021	2.551	2.551	2.515	2.533	469,333	-0.02(-0.70%)
Aug 23, 2021	2.560	2.560	2.524	2.551	384,267	+0.00(+0.00%)
Aug 20, 2021	2.542	2.560	2.524	2.551	319,247	+0.00(+0.00%)
Aug 19, 2021	2.560	2.560	2.515	2.551	286,078	-0.03(-1.04%)
Aug 18, 2021	2.604	2.604	2.569	2.578	293,584	-0.04(-1.70%)
Aug 17, 2021	2.613	2.622	2.587	2.622	322,144	-0.02(-0.68%)
Aug 16, 2021	2.631	2.640	2.600	2.640	255,897	+0.00(+0.00%)
Aug 13, 2021	2.649	2.649	2.622	2.640	252,101	-0.02(-0.67%)
Aug 12, 2021	2.649	2.658	2.622	2.658	142,206	+0.02(+0.68%)
Aug 11, 2021	2.613	2.653	2.613	2.640	249,177	+0.05(+2.07%)
Aug 10, 2021	2.578	2.604	2.560	2.587	611,215	+0.02(+0.69%)
Aug 09, 2021	2.551	2.595	2.533	2.569	795,766	+0.03(+1.05%)
Aug 06, 2021	2.551	2.560	2.542	2.542	269,873	-0.01(-0.35%)
Aug 05, 2021	2.533	2.551	2.533	2.551	218,210	+0.03(+1.06%)
Aug 04, 2021	2.560	2.560	2.516	2.524	300,760	-0.05(-2.08%)
Aug 03, 2021	2.542	2.569	2.524	2.578	356,615	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.