Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.26	15.33	15.20	15.32	12,253	-0.05(-0.33%)
Jul 30, 2009	15.30	15.45	15.30	15.38	33,819	+0.26(+1.72%)
Jul 29, 2009	15.05	15.12	15.03	15.12	5,875	+0.01(+0.07%)
Jul 28, 2009	15.01	15.11	15.01	15.10	5,646	+0.02(+0.12%)
Jul 27, 2009	15.12	15.14	15.06	15.09	2,135	-0.03(-0.21%)
Jul 24, 2009	15.03	15.12	14.96	15.12	1,566	+0.00(+0.03%)
Jul 23, 2009	14.84	15.17	14.84	15.12	29,449	+0.35(+2.36%)
Jul 22, 2009	14.74	14.83	14.74	14.77	10,188	+0.10(+0.71%)
Jul 21, 2009	14.62	14.66	14.62	14.66	2,766	-0.08(-0.52%)
Jul 20, 2009	14.66	14.74	14.63	14.74	7,353	+0.16(+1.09%)
Jul 17, 2009	14.54	14.58	14.51	14.58	4,419	+0.21(+1.48%)
Jul 16, 2009	14.33	14.42	14.33	14.37	5,443	+0.07(+0.47%)
Jul 15, 2009	14.19	14.30	14.19	14.30	4,419	+0.34(+2.42%)
Jul 14, 2009	13.93	13.96	13.93	13.96	5,018	+0.17(+1.21%)
Jul 13, 2009	13.76	13.80	13.76	13.80	2,487	+0.25(+1.83%)
Jul 10, 2009	13.57	13.58	13.55	13.55	1,942	-0.13(-0.98%)
Jul 09, 2009	13.63	13.68	13.59	13.68	41,030	+0.18(+1.36%)
Jul 08, 2009	13.61	13.63	13.40	13.50	11,806	-0.01(-0.06%)
Jul 07, 2009	13.62	13.62	13.51	13.51	4,910	-0.22(-1.63%)
Jul 06, 2009	13.66	13.73	13.60	13.73	143,881	-0.01(-0.10%)
Jul 02, 2009	13.96	13.96	13.74	13.74	34,165	-0.39(-2.75%)
Jul 01, 2009	14.13	14.25	14.13	14.13	21,678	+0.07(+0.46%)
Jun 30, 2009	14.17	14.38	14.00	14.07	50,949	-0.11(-0.79%)
Jun 29, 2009	14.14	14.18	14.14	14.18	3,132	+0.07(+0.49%)
Jun 26, 2009	14.07	14.11	14.00	14.11	20,269	+0.06(+0.45%)
Jun 25, 2009	14.03	14.06	14.03	14.05	22,911	+0.28(+2.01%)
Jun 24, 2009	13.77	13.91	13.77	13.77	23,174	+0.03(+0.21%)
Jun 23, 2009	13.75	13.77	13.67	13.74	8,838	+0.01(+0.04%)
Jun 22, 2009	13.90	13.91	13.74	13.74	21,281	-0.38(-2.67%)
Jun 19, 2009	14.21	14.21	14.10	14.11	24,669	+0.02(+0.12%)
Jun 18, 2009	14.00	14.12	14.00	14.10	11,664	+0.08(+0.58%)
Jun 17, 2009	13.93	14.03	13.92	14.02	2,735	+0.03(+0.23%)
Jun 16, 2009	14.15	14.15	13.98	13.98	21,428	-0.09(-0.66%)
Jun 15, 2009	14.24	14.24	14.07	14.08	17,161	-0.36(-2.48%)
Jun 12, 2009	14.27	14.44	14.27	14.44	9,776	+0.02(+0.14%)
Jun 11, 2009	14.46	14.47	14.41	14.41	3,010	+0.11(+0.80%)
Jun 10, 2009	14.49	14.49	14.26	14.30	13,206	-0.13(-0.87%)
Jun 09, 2009	14.32	14.47	14.32	14.43	52,770	+0.12(+0.85%)
Jun 08, 2009	14.23	14.30	14.19	14.30	48,025	-0.03(-0.20%)
Jun 05, 2009	14.31	14.37	14.29	14.33	41,001	+0.00(+0.00%)
Jun 04, 2009	14.28	14.33	14.17	14.33	59,309	+0.12(+0.81%)
Jun 03, 2009	14.24	14.24	14.22	14.22	1,632	-0.19(-1.31%)
Jun 02, 2009	14.30	14.42	14.30	14.41	28,393	-0.02(-0.17%)
Jun 01, 2009	14.34	14.43	14.34	14.43	1,718	+0.57(+4.10%)
May 29, 2009	13.89	13.89	13.84	13.86	5,325	+0.06(+0.45%)
May 28, 2009	13.75	13.82	13.60	13.80	6,201	+0.13(+0.95%)
May 27, 2009	13.95	13.96	13.67	13.67	26,076	-0.17(-1.24%)
May 26, 2009	13.44	13.84	13.44	13.84	7,976	+0.17(+1.22%)
May 22, 2009	13.60	13.67	13.59	13.67	14,762	+0.11(+0.78%)
May 21, 2009	13.64	13.64	13.44	13.57	23,017	-0.21(-1.54%)
May 20, 2009	14.00	14.00	13.78	13.78	6,567	-0.20(-1.40%)
May 19, 2009	13.89	13.98	13.89	13.97	4,900	+0.22(+1.60%)
May 18, 2009	13.60	13.75	13.60	13.75	2,577	+0.28(+2.09%)
May 15, 2009	13.66	13.68	13.47	13.47	39,891	-0.11(-0.81%)
May 14, 2009	13.53	13.58	13.53	13.58	7,284	+0.07(+0.54%)
May 13, 2009	13.57	13.57	13.49	13.51	8,593	-0.13(-0.98%)
May 12, 2009	13.69	13.69	13.62	13.64	7,240	-0.25(-1.79%)
May 11, 2009	13.95	13.95	13.89	13.89	3,636	-0.19(-1.33%)
May 08, 2009	13.91	14.08	13.88	14.08	5,239	+0.29(+2.07%)
May 07, 2009	14.20	14.21	13.78	13.80	15,406	-0.25(-1.80%)
May 06, 2009	13.96	14.06	13.84	14.05	72,397	+0.22(+1.56%)
May 05, 2009	13.85	13.88	13.76	13.83	6,277	-0.01(-0.09%)
May 04, 2009	13.45	13.84	13.45	13.84	35,729	+0.51(+3.85%)
May 01, 2009	13.33	13.33	13.33	13.33	545	-0.06(-0.43%)
Apr 30, 2009	13.59	13.59	13.39	13.39	8,097	-0.10(-0.72%)
Apr 29, 2009	13.32	13.49	13.32	13.49	8,949	+0.29(+2.19%)
Apr 28, 2009	13.11	13.26	13.11	13.20	70,806	-0.04(-0.31%)
Apr 27, 2009	13.24	13.24	13.23	13.24	15,712	+0.31(+2.43%)
Apr 23, 2009	12.92	12.92	12.92	12.92	0	-0.03(-0.22%)
Apr 22, 2009	12.96	13.20	12.95	12.95	20,893	+0.03(+0.25%)
Apr 21, 2009	12.82	12.94	12.69	12.92	34,693	+0.05(+0.41%)
Apr 20, 2009	12.97	12.97	12.81	12.87	66,092	-0.55(-4.13%)
Apr 17, 2009	13.21	13.42	13.21	13.42	4,755	+0.29(+2.17%)
Apr 16, 2009	13.06	13.14	13.03	13.14	3,928	+0.33(+2.60%)
Apr 15, 2009	12.86	12.92	12.80	12.80	11,853	-0.08(-0.64%)
Apr 14, 2009	12.94	12.94	12.89	12.89	9,157	-0.18(-1.35%)
Apr 13, 2009	13.04	13.06	12.96	13.06	4,708	-0.02(-0.12%)
Apr 09, 2009	12.92	13.08	12.92	13.08	30,996	+0.51(+4.05%)
Apr 08, 2009	12.54	12.61	12.49	12.57	48,611	+0.12(+0.98%)
Apr 07, 2009	12.56	12.56	12.41	12.45	98,272	-0.26(-2.05%)
Apr 06, 2009	12.56	12.71	12.56	12.71	21,264	-0.06(-0.45%)
Apr 03, 2009	12.74	12.77	12.74	12.77	4,235	+0.02(+0.15%)
Apr 02, 2009	12.60	12.89	12.60	12.75	14,279	+0.38(+3.03%)
Apr 01, 2009	12.03	12.37	12.03	12.37	10,419	+0.29(+2.37%)
Mar 31, 2009	12.08	12.27	12.01	12.08	54,948	+0.24(+2.06%)
Mar 30, 2009	11.95	11.99	11.84	11.84	19,980	-0.77(-6.07%)
Mar 26, 2009	12.44	12.61	12.40	12.61	56,402	+0.31(+2.48%)
Mar 25, 2009	12.30	12.43	11.96	12.30	27,124	-0.09(-0.72%)
Mar 24, 2009	12.34	12.48	12.34	12.39	1,723	+0.01(+0.10%)
Mar 23, 2009	12.18	12.39	12.15	12.38	150,945	+0.75(+6.41%)
Mar 20, 2009	11.98	11.98	11.62	11.63	11,043	-0.20(-1.72%)
Mar 19, 2009	12.18	12.18	11.84	11.84	25,830	-0.13(-1.09%)
Mar 18, 2009	11.78	11.97	11.78	11.97	5,506	+0.29(+2.51%)
Mar 17, 2009	11.59	11.71	11.59	11.67	2,347	+0.25(+2.15%)
Mar 16, 2009	11.65	11.73	11.43	11.43	25,079	-0.07(-0.60%)
Mar 13, 2009	11.42	11.50	11.42	11.50	0	+0.16(+1.44%)
Mar 12, 2009	11.02	11.34	11.02	11.34	6,280	+0.34(+3.11%)
Mar 11, 2009	10.96	11.04	10.82	10.99	10,868	+0.19(+1.76%)
Mar 10, 2009	10.58	10.80	10.58	10.80	33,728	+0.62(+6.05%)
Mar 09, 2009	10.16	10.35	10.16	10.19	33,861	+0.04(+0.40%)
Mar 06, 2009	10.27	10.28	10.15	10.15	0	-0.24(-2.35%)
Mar 05, 2009	10.63	10.65	10.39	10.39	38,919	-0.56(-5.13%)
Mar 04, 2009	10.81	10.95	10.74	10.95	24,143	+0.16(+1.51%)
Mar 02, 2009	10.95	11.00	10.73	10.79	26,866	-0.41(-3.67%)
Feb 27, 2009	11.14	11.33	11.14	11.20	0	-0.23(-2.03%)
Feb 26, 2009	11.71	11.71	11.43	11.43	23,019	-0.29(-2.47%)
Feb 25, 2009	11.47	11.72	11.38	11.72	18,752	+0.19(+1.63%)
Feb 24, 2009	11.33	11.57	11.27	11.53	39,451	+0.34(+3.02%)
Feb 23, 2009	11.75	11.75	11.20	11.20	36,206	-0.43(-3.68%)
Feb 20, 2009	11.50	11.67	11.39	11.62	24,833	-0.20(-1.65%)
Feb 19, 2009	11.91	11.93	11.78	11.82	9,226	-0.07(-0.60%)
Feb 18, 2009	12.02	12.02	11.81	11.89	6,471	-0.12(-1.04%)
Feb 17, 2009	12.06	12.07	11.96	12.02	9,246	-0.56(-4.47%)
Feb 13, 2009	12.56	12.61	12.46	12.58	39,390	+0.07(+0.55%)
Feb 12, 2009	12.34	12.51	12.22	12.51	22,378	+0.02(+0.13%)
Feb 11, 2009	12.52	12.60	12.44	12.49	44,808	+0.04(+0.29%)
Feb 10, 2009	12.50	12.58	12.46	12.46	3,164	-0.54(-4.15%)
Feb 09, 2009	12.97	13.12	12.96	12.99	29,496	-0.09(-0.71%)
Feb 06, 2009	12.92	13.09	12.92	13.09	24,566	+0.41(+3.23%)
Feb 05, 2009	12.70	12.77	12.64	12.68	19,678	+0.15(+1.18%)
Feb 04, 2009	12.59	12.73	12.48	12.53	46,151	-0.07(-0.52%)
Feb 03, 2009	12.37	12.61	12.37	12.59	100,283	+0.20(+1.61%)
Feb 02, 2009	12.16	12.39	12.16	12.39	354,891	+0.03(+0.26%)
Jan 30, 2009	12.48	12.55	12.33	12.36	0	-0.31(-2.47%)
Jan 29, 2009	12.89	12.89	12.68	12.68	5,850	-0.39(-3.02%)
Jan 28, 2009	12.94	13.07	12.93	13.07	36,125	+0.51(+4.04%)
Jan 27, 2009	12.46	12.59	12.45	12.56	13,076	+0.07(+0.59%)
Jan 26, 2009	12.37	12.62	12.31	12.49	149,975	+0.15(+1.25%)
Jan 23, 2009	12.03	12.33	12.02	12.33	19,982	-0.12(-0.95%)
Jan 22, 2009	12.30	12.45	12.06	12.45	63,811	+0.01(+0.10%)
Jan 21, 2009	12.04	12.44	12.04	12.44	4,203	+0.37(+3.04%)
Jan 20, 2009	12.59	12.59	12.00	12.07	40,534	-0.64(-5.00%)
Jan 16, 2009	12.87	12.87	12.50	12.71	138,357	+0.02(+0.19%)
Jan 15, 2009	12.62	12.68	12.30	12.68	55,864	+0.04(+0.32%)
Jan 14, 2009	12.64	12.70	12.58	12.64	14,470	-0.42(-3.18%)
Jan 13, 2009	12.94	13.09	12.94	13.06	17,821	+0.07(+0.50%)
Jan 12, 2009	13.22	13.22	12.99	12.99	20,822	-0.36(-2.68%)
Jan 09, 2009	13.58	13.58	13.31	13.35	20,588	-0.15(-1.13%)
Jan 08, 2009	13.46	13.52	13.46	13.50	2,958	-0.18(-1.35%)
Jan 07, 2009	13.78	13.78	13.69	13.69	1,811	-0.24(-1.71%)
Jan 06, 2009	14.00	14.07	13.87	13.93	17,463	+0.19(+1.41%)
Jan 05, 2009	13.88	13.89	13.73	13.73	208,749	-0.15(-1.10%)
Jan 02, 2009	13.53	13.89	13.53	13.88	0	+0.36(+2.68%)
Jan 01, 2009	13.42	13.55	13.41	13.52	0	+0.00(+0.00%)
Dec 31, 2008	13.42	13.55	13.41	13.52	265,787	+0.19(+1.41%)
Dec 30, 2008	13.05	13.34	13.05	13.34	148,111	+0.37(+2.83%)
Dec 29, 2008	13.10	13.10	12.84	12.97	15,867	-0.10(-0.75%)
Dec 26, 2008	13.05	13.23	12.99	13.07	29,530	+0.06(+0.46%)
Dec 24, 2008	12.97	13.02	12.97	13.01	18,610	+0.04(+0.32%)
Dec 23, 2008	13.14	13.14	12.96	12.96	16,221	-0.07(-0.56%)
Dec 22, 2008	13.29	13.29	13.02	13.04	80,391	-0.40(-3.00%)
Dec 19, 2008	15.88	15.88	13.33	13.44	150,510	+0.06(+0.43%)
Dec 18, 2008	13.59	13.70	13.38	13.38	27,804	-0.24(-1.77%)
Dec 17, 2008	13.25	13.87	13.25	13.62	599,579	+0.05(+0.39%)
Dec 16, 2008	13.19	13.57	13.15	13.57	54,413	+0.57(+4.39%)
Dec 15, 2008	13.09	13.16	12.91	13.00	20,451	-0.22(-1.63%)
Dec 12, 2008	13.03	13.30	12.83	13.22	200,060	+0.18(+1.34%)
Dec 11, 2008	13.53	13.54	13.04	13.04	31,371	-0.71(-5.15%)
Dec 10, 2008	13.59	13.75	13.27	13.75	122,745	+0.40(+3.02%)
Dec 09, 2008	13.83	13.83	13.35	13.35	33,331	-0.44(-3.16%)
Dec 08, 2008	15.67	15.67	13.57	13.78	14,122	+0.48(+3.64%)
Dec 05, 2008	12.56	13.34	12.46	13.30	12,106	+0.53(+4.15%)
Dec 04, 2008	13.16	13.16	12.63	12.77	18,759	-0.21(-1.60%)
Dec 03, 2008	12.61	12.98	12.61	12.98	103,938	+0.38(+3.04%)
Dec 02, 2008	12.30	13.21	12.30	12.59	19,503	+0.34(+2.75%)
Dec 01, 2008	12.80	12.80	12.26	12.26	9,354	-1.13(-8.42%)
Nov 28, 2008	13.41	13.41	13.27	13.38	23,878	+0.08(+0.61%)
Nov 26, 2008	13.00	13.30	13.00	13.30	4,871	+0.40(+3.09%)
Nov 25, 2008	13.28	13.28	12.77	12.90	14,070	+0.18(+1.41%)
Nov 24, 2008	12.47	12.90	12.47	12.72	39,955	+0.99(+8.42%)
Nov 21, 2008	11.55	11.97	11.21	11.74	13,630	+0.43(+3.80%)
Nov 20, 2008	11.89	12.26	11.31	11.31	35,381	-1.06(-8.56%)
Nov 19, 2008	12.47	12.93	12.30	12.37	64,467	-0.58(-4.50%)
Nov 18, 2008	12.98	12.98	12.52	12.95	31,681	-0.20(-1.55%)
Nov 17, 2008	12.90	13.28	12.85	13.15	25,786	-0.29(-2.15%)
Nov 14, 2008	13.60	13.60	13.24	13.44	29,265	-0.41(-2.94%)
Nov 13, 2008	12.49	13.85	12.44	13.85	21,114	+0.86(+6.65%)
Nov 12, 2008	13.11	13.13	12.98	12.98	10,336	-0.43(-3.20%)
Nov 11, 2008	13.44	13.64	13.37	13.41	38,376	-0.32(-2.30%)
Nov 10, 2008	14.17	14.17	13.73	13.73	37,504	-0.20(-1.46%)
Nov 07, 2008	14.03	14.03	13.83	13.93	39,542	+0.10(+0.75%)
Nov 06, 2008	14.16	14.16	13.80	13.83	14,792	-0.49(-3.43%)
Nov 05, 2008	15.69	15.69	14.32	14.32	83,966	-0.75(-4.96%)
Nov 04, 2008	14.97	15.13	14.87	15.07	26,613	+0.48(+3.30%)
Nov 03, 2008	15.05	15.05	14.59	14.59	22,550	-0.21(-1.40%)
Oct 31, 2008	14.16	14.80	14.16	14.79	19,071	+0.54(+3.76%)
Oct 30, 2008	13.93	14.50	13.93	14.26	7,240	+0.28(+2.02%)
Oct 29, 2008	12.68	14.35	12.68	13.97	2,150	+0.81(+6.16%)
Oct 28, 2008	12.96	13.16	12.96	13.16	19,027	-0.07(-0.55%)
Oct 27, 2008	13.18	13.56	13.18	13.24	160,925	-0.06(-0.46%)
Oct 24, 2008	13.62	13.62	13.25	13.30	5,983	-0.34(-2.48%)
Oct 23, 2008	13.89	13.89	13.42	13.64	7,704	+0.07(+0.48%)
Oct 22, 2008	14.54	14.54	13.57	13.57	21,885	-1.05(-7.21%)
Oct 21, 2008	14.72	14.79	14.63	14.63	4,868	+0.04(+0.27%)
Oct 20, 2008	14.31	14.59	14.28	14.59	91,218	+0.02(+0.13%)
Oct 17, 2008	14.26	14.80	14.17	14.57	28,703	+0.24(+1.69%)
Oct 16, 2008	13.85	14.32	13.32	14.32	57,308	+0.43(+3.11%)
Oct 15, 2008	15.03	15.07	13.89	13.89	86,865	-1.05(-7.02%)
Oct 14, 2008	16.58	16.58	14.83	14.94	5,389	-0.51(-3.28%)
Oct 13, 2008	15.17	15.45	14.19	15.45	44,042	+1.43(+10.20%)
Oct 10, 2008	13.82	14.02	12.72	14.02	35,162	-0.01(-0.07%)
Oct 09, 2008	14.69	14.76	13.53	14.03	15,442	-1.23(-8.08%)
Oct 08, 2008	14.55	15.26	14.46	15.26	9,793	-0.05(-0.31%)
Oct 07, 2008	15.49	15.71	15.16	15.31	22,300	-0.37(-2.33%)
Oct 06, 2008	15.45	15.68	15.39	15.68	25,437	-1.10(-6.54%)
Oct 03, 2008	16.83	16.83	16.77	16.77	2,739	+0.12(+0.71%)
Oct 02, 2008	17.11	17.11	16.63	16.65	67,654	-0.77(-4.42%)
Oct 01, 2008	17.71	17.71	17.13	17.42	10,689	-0.94(-5.12%)
Sep 30, 2008	16.55	18.37	16.55	18.37	16,670	+1.71(+10.24%)
Sep 29, 2008	18.13	18.13	16.66	16.66	16,429	-1.24(-6.93%)
Sep 26, 2008	17.67	17.91	17.67	17.90	0	-0.03(-0.17%)
Sep 25, 2008	17.85	18.15	17.85	17.93	5,352	+0.42(+2.40%)
Sep 24, 2008	17.70	17.70	17.51	17.51	11,578	-0.17(-0.97%)
Sep 23, 2008	18.04	18.13	17.68	17.68	5,273	-0.19(-1.07%)
Sep 22, 2008	18.13	18.14	17.87	17.87	17,340	-0.95(-5.06%)
Sep 19, 2008	16.78	19.50	16.78	18.83	0	+0.83(+4.64%)
Sep 18, 2008	17.36	18.15	17.11	17.99	38,717	+0.21(+1.18%)
Sep 17, 2008	17.94	17.94	17.51	17.78	29,277	-0.04(-0.24%)
Sep 16, 2008	17.97	18.05	17.78	17.82	30,812	-0.13(-0.75%)
Sep 15, 2008	18.36	18.46	17.96	17.96	15,499	-0.60(-3.22%)
Sep 12, 2008	18.40	18.56	18.40	18.56	8,156	+0.16(+0.86%)
Sep 11, 2008	18.13	18.40	18.13	18.40	3,437	-0.04(-0.22%)
Sep 10, 2008	18.73	18.73	18.26	18.44	10,498	+0.11(+0.58%)
Sep 09, 2008	18.85	18.85	18.32	18.33	20,061	-0.24(-1.28%)
Sep 08, 2008	19.23	19.23	18.44	18.57	154,568	+0.41(+2.27%)
Sep 05, 2008	18.11	18.20	18.08	18.16	0	-0.18(-1.00%)
Sep 04, 2008	18.81	18.81	18.33	18.34	2,479	-0.41(-2.19%)
Sep 03, 2008	18.83	18.88	18.74	18.75	21,740	-0.11(-0.58%)
Sep 02, 2008	19.53	19.53	18.86	18.86	68,741	-0.12(-0.64%)
Aug 29, 2008	18.94	18.98	18.91	18.98	3,621	-0.09(-0.45%)
Aug 28, 2008	19.00	19.07	18.99	19.07	7,026	+0.26(+1.36%)
Aug 27, 2008	18.92	18.92	18.72	18.81	6,786	+0.26(+1.38%)
Aug 26, 2008	18.71	18.71	18.55	18.56	13,947	-0.08(-0.41%)
Aug 25, 2008	18.95	18.95	18.60	18.63	4,406	-0.28(-1.48%)
Aug 22, 2008	18.91	18.91	18.91	18.91	245	+0.19(+1.04%)
Aug 21, 2008	18.63	18.72	18.57	18.72	4,247	+0.10(+0.55%)
Aug 20, 2008	18.60	18.68	18.60	18.62	2,455	-0.06(-0.31%)
Aug 19, 2008	18.73	18.74	18.67	18.68	9,891	-0.15(-0.78%)
Aug 18, 2008	19.03	19.03	18.82	18.82	2,700	-0.17(-0.90%)
Aug 15, 2008	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Aug 14, 2008	19.07	19.07	18.98	18.99	2,165	+0.24(+1.28%)
Aug 13, 2008	18.94	18.94	18.75	18.75	1,964	-0.17(-0.90%)
Aug 12, 2008	19.05	19.13	18.92	18.92	2,565	-0.20(-1.02%)
Aug 11, 2008	19.17	19.18	19.12	19.12	12,582	+0.57(+3.10%)
Aug 08, 2008	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Aug 07, 2008	18.74	18.74	18.54	18.54	16,255	-0.29(-1.52%)
Aug 06, 2008	18.75	18.84	18.57	18.83	9,916	+0.45(+2.42%)
Aug 05, 2008	18.46	18.46	18.39	18.39	982	+0.15(+0.83%)
Aug 04, 2008	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.