Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.723	2.767	2.702	2.755	3,156,309	+0.05(+1.70%)
Jul 30, 2009	2.815	2.815	2.698	2.709	4,024,840	-0.01(-0.42%)
Jul 29, 2009	2.707	2.721	2.640	2.721	3,798,155	+0.02(+0.85%)
Jul 28, 2009	2.707	2.712	2.661	2.698	3,556,995	+0.00(+0.17%)
Jul 27, 2009	2.730	2.738	2.691	2.693	3,185,669	-0.02(-0.85%)
Jul 24, 2009	2.698	2.719	2.682	2.716	2,679,730	+0.01(+0.26%)
Jul 23, 2009	2.682	2.751	2.663	2.709	4,004,444	+0.05(+1.73%)
Jul 22, 2009	2.638	2.663	2.633	2.663	2,968,279	+0.00(+0.09%)
Jul 21, 2009	2.670	2.672	2.606	2.661	4,371,775	+0.01(+0.52%)
Jul 20, 2009	2.682	2.682	2.629	2.647	3,701,701	-0.01(-0.35%)
Jul 17, 2009	2.636	2.670	2.615	2.656	4,035,313	+0.02(+0.61%)
Jul 16, 2009	2.599	2.643	2.587	2.640	3,651,090	+0.05(+1.96%)
Jul 15, 2009	2.541	2.603	2.532	2.589	4,824,030	+0.07(+2.65%)
Jul 14, 2009	2.520	2.532	2.488	2.523	3,476,838	+0.01(+0.46%)
Jul 13, 2009	2.476	2.511	2.465	2.511	2,960,576	+0.05(+2.06%)
Jul 10, 2009	2.440	2.465	2.323	2.460	3,256,546	+0.04(+1.62%)
Jul 09, 2009	2.433	2.456	2.417	2.421	2,687,458	+0.00(+0.00%)
Jul 08, 2009	2.430	2.442	2.400	2.421	2,754,791	-0.03(-1.04%)
Jul 07, 2009	2.451	2.467	2.437	2.446	2,556,621	-0.02(-0.75%)
Jul 06, 2009	2.483	2.483	2.446	2.465	2,536,169	-0.03(-1.29%)
Jul 02, 2009	2.472	2.513	2.472	2.497	2,346,438	-0.03(-1.01%)
Jul 01, 2009	2.509	2.534	2.486	2.523	2,510,846	+0.03(+1.39%)
Jun 30, 2009	2.479	2.495	2.463	2.488	2,877,401	+0.02(+0.65%)
Jun 29, 2009	2.458	2.479	2.446	2.472	2,685,654	+0.04(+1.61%)
Jun 26, 2009	2.444	2.467	2.430	2.433	2,102,172	-0.02(-0.75%)
Jun 25, 2009	2.444	2.474	2.435	2.451	2,820,203	+0.02(+0.76%)
Jun 24, 2009	2.472	2.472	2.410	2.433	3,381,667	+0.03(+1.24%)
Jun 23, 2009	2.423	2.430	2.368	2.403	3,248,358	-0.02(-0.65%)
Jun 22, 2009	2.421	2.460	2.382	2.419	2,720,981	-0.06(-2.24%)
Jun 19, 2009	2.412	2.479	2.398	2.474	2,721,302	+0.10(+4.17%)
Jun 18, 2009	2.363	2.391	2.361	2.375	2,596,650	+0.00(+0.19%)
Jun 17, 2009	2.340	2.373	2.251	2.370	2,707,949	+0.03(+1.28%)
Jun 16, 2009	2.437	2.440	2.315	2.340	4,406,574	-0.07(-2.78%)
Jun 15, 2009	2.456	2.460	2.393	2.407	2,999,686	-0.05(-2.16%)
Jun 12, 2009	2.490	2.490	2.446	2.460	2,764,809	-0.01(-0.28%)
Jun 11, 2009	2.470	2.497	2.456	2.467	3,242,382	+0.02(+0.85%)
Jun 10, 2009	2.493	2.523	2.391	2.446	4,421,965	-0.05(-2.03%)
Jun 09, 2009	2.530	2.532	2.472	2.497	3,829,064	-0.02(-0.64%)
Jun 08, 2009	2.499	2.525	2.464	2.513	2,911,349	-0.04(-1.45%)
Jun 05, 2009	2.539	2.592	2.525	2.550	5,191,630	-0.00(-0.18%)
Jun 04, 2009	2.493	2.555	2.472	2.555	4,833,228	+0.06(+2.21%)
Jun 03, 2009	2.511	2.518	2.451	2.500	5,246,087	-0.03(-1.36%)
Jun 02, 2009	2.511	2.534	2.486	2.534	6,077,577	+0.01(+0.27%)
Jun 01, 2009	2.417	2.527	2.417	2.527	4,980,116	+0.11(+4.58%)
May 29, 2009	2.412	2.430	2.389	2.417	5,181,382	+0.06(+2.34%)
May 28, 2009	2.294	2.361	2.292	2.361	4,396,651	+0.07(+3.12%)
May 27, 2009	2.310	2.329	2.278	2.290	3,152,449	-0.02(-0.80%)
May 26, 2009	2.290	2.324	2.285	2.308	4,505,206	+0.02(+1.01%)
May 22, 2009	2.271	2.297	2.271	2.285	2,688,616	+0.02(+0.71%)
May 21, 2009	2.278	2.310	2.248	2.269	3,656,789	-0.04(-1.80%)
May 20, 2009	2.368	2.368	2.306	2.310	6,098,858	-0.12(-4.75%)
May 19, 2009	2.398	2.474	2.391	2.426	6,081,246	+0.04(+1.74%)
May 18, 2009	2.350	2.400	2.346	2.384	6,024,616	+0.04(+1.77%)
May 15, 2009	2.313	2.350	2.304	2.343	3,382,382	+0.00(+0.10%)
May 14, 2009	2.299	2.340	2.290	2.340	3,993,363	+0.04(+1.91%)
May 13, 2009	2.322	2.338	2.283	2.297	5,103,120	-0.04(-1.78%)
May 12, 2009	2.357	2.361	2.306	2.338	3,515,960	+0.01(+0.40%)
May 11, 2009	2.294	2.340	2.294	2.329	4,162,750	+0.01(+0.30%)
May 08, 2009	2.230	2.336	2.225	2.322	4,446,295	+0.05(+2.34%)
May 07, 2009	2.299	2.299	2.248	2.269	3,896,037	+0.00(+0.10%)
May 06, 2009	2.260	2.269	2.225	2.267	4,734,358	+0.05(+2.08%)
May 05, 2009	2.234	2.245	2.200	2.221	4,202,055	-0.01(-0.41%)
May 04, 2009	2.214	2.237	2.211	2.230	5,824,200	+0.03(+1.58%)
May 01, 2009	2.179	2.195	2.156	2.195	2,900,663	+0.03(+1.28%)
Apr 30, 2009	2.181	2.209	2.147	2.167	3,672,657	+0.01(+0.64%)
Apr 29, 2009	2.131	2.172	2.124	2.154	2,950,550	+0.05(+2.19%)
Apr 28, 2009	2.075	2.117	2.075	2.108	2,212,596	+0.00(+0.00%)
Apr 27, 2009	2.059	2.119	2.059	2.108	3,022,866	-0.01(-0.33%)
Apr 24, 2009	2.110	2.126	2.098	2.114	2,665,427	+0.03(+1.21%)
Apr 23, 2009	2.103	2.105	2.057	2.089	3,069,079	+0.00(+0.22%)
Apr 22, 2009	2.064	2.112	2.057	2.084	3,620,446	+0.01(+0.33%)
Apr 21, 2009	2.036	2.087	2.020	2.078	3,020,433	+0.03(+1.24%)
Apr 20, 2009	2.114	2.114	2.034	2.052	3,088,378	-0.08(-3.89%)
Apr 17, 2009	2.131	2.163	2.101	2.135	3,588,901	+0.01(+0.65%)
Apr 16, 2009	2.091	2.121	2.071	2.121	2,788,015	+0.04(+1.77%)
Apr 15, 2009	2.043	2.101	2.022	2.084	2,636,930	+0.04(+2.03%)
Apr 14, 2009	2.110	2.112	2.043	2.043	3,260,223	-0.05(-2.42%)
Apr 13, 2009	2.108	2.114	2.061	2.094	2,635,299	-0.03(-1.30%)
Apr 09, 2009	2.105	2.124	2.082	2.121	2,582,793	+0.09(+4.55%)
Apr 08, 2009	2.045	2.057	2.013	2.029	2,245,109	+0.02(+0.80%)
Apr 07, 2009	2.015	2.045	2.006	2.013	2,313,014	-0.06(-2.78%)
Apr 06, 2009	2.050	2.089	2.022	2.071	2,638,118	-0.04(-1.86%)
Apr 03, 2009	2.091	2.110	2.041	2.110	3,002,210	-0.01(-0.44%)
Apr 02, 2009	2.066	2.119	2.059	2.119	3,640,474	+0.09(+4.31%)
Apr 01, 2009	1.960	2.038	1.948	2.031	2,485,241	+0.05(+2.44%)
Mar 31, 2009	1.951	2.004	1.946	1.983	2,531,173	+0.05(+2.75%)
Mar 30, 2009	1.992	1.992	1.891	1.930	3,122,682	-0.14(-6.59%)
Mar 26, 2009	2.071	2.087	2.043	2.066	2,295,285	+0.03(+1.24%)
Mar 25, 2009	2.025	2.071	1.978	2.041	3,348,095	+0.03(+1.49%)
Mar 24, 2009	2.006	2.045	1.976	2.011	2,719,524	-0.03(-1.25%)
Mar 23, 2009	1.976	2.038	1.976	2.036	3,197,678	+0.15(+7.81%)
Mar 20, 2009	1.942	1.965	1.875	1.888	2,539,985	-0.11(-5.54%)
Mar 19, 2009	2.013	2.018	1.937	1.999	2,980,513	-0.00(-0.12%)
Mar 18, 2009	1.902	2.013	1.902	2.001	2,982,117	+0.04(+2.00%)
Mar 17, 2009	1.935	1.962	1.886	1.962	2,859,815	+0.05(+2.41%)
Mar 16, 2009	1.948	1.974	1.884	1.916	3,186,311	-0.01(-0.48%)
Mar 13, 2009	1.893	1.937	1.880	1.925	0	+0.04(+1.95%)
Mar 12, 2009	1.789	1.900	1.764	1.888	3,174,814	+0.11(+5.95%)
Mar 11, 2009	1.766	1.803	1.729	1.782	3,791,741	+0.06(+3.34%)
Mar 10, 2009	1.639	1.725	1.639	1.725	4,196,833	+0.11(+6.55%)
Mar 09, 2009	1.656	1.709	1.600	1.619	4,780,527	-0.10(-5.77%)
Mar 06, 2009	1.741	1.762	1.665	1.718	0	-0.01(-0.45%)
Mar 05, 2009	1.729	1.771	1.695	1.726	2,895,277	-0.07(-3.69%)
Mar 04, 2009	1.743	1.819	1.718	1.792	5,402,403	+0.01(+0.52%)
Mar 02, 2009	1.861	1.861	1.734	1.782	9,279,410	-0.12(-6.19%)
Feb 27, 2009	1.981	1.992	1.886	1.900	0	-0.08(-3.85%)
Feb 26, 2009	1.937	1.999	1.932	1.976	4,859,266	+0.06(+3.13%)
Feb 25, 2009	1.870	1.939	1.792	1.916	3,687,506	+0.05(+2.47%)
Feb 24, 2009	1.819	1.877	1.766	1.870	6,436,656	+0.10(+5.87%)
Feb 23, 2009	1.902	1.907	1.748	1.766	7,365,108	-0.13(-7.04%)
Feb 20, 2009	1.944	1.955	1.835	1.900	5,857,485	-0.09(-4.63%)
Feb 19, 2009	2.034	2.073	1.976	1.992	3,604,890	-0.05(-2.26%)
Feb 18, 2009	2.147	2.147	2.031	2.038	3,529,257	-0.17(-7.53%)
Feb 17, 2009	2.262	2.262	2.161	2.204	4,442,188	-0.09(-3.92%)
Feb 13, 2009	2.334	2.334	2.271	2.294	3,050,613	-0.04(-1.68%)
Feb 12, 2009	2.283	2.334	2.239	2.334	3,729,630	+0.03(+1.10%)
Feb 11, 2009	2.251	2.338	2.251	2.308	3,158,135	+0.00(+0.20%)
Feb 10, 2009	2.357	2.373	2.262	2.304	4,174,225	-0.06(-2.63%)
Feb 09, 2009	2.363	2.377	2.336	2.366	3,612,024	+0.01(+0.49%)
Feb 06, 2009	2.322	2.357	2.304	2.354	3,546,972	+0.05(+2.00%)
Feb 05, 2009	2.280	2.308	2.239	2.308	3,038,183	+0.03(+1.52%)
Feb 04, 2009	2.276	2.310	2.241	2.274	2,407,478	-0.01(-0.40%)
Feb 03, 2009	2.251	2.283	2.216	2.283	2,654,208	+0.07(+3.23%)
Feb 02, 2009	2.202	2.225	2.193	2.211	2,351,373	-0.02(-0.72%)
Jan 30, 2009	2.241	2.271	2.191	2.227	0	-0.02(-0.82%)
Jan 29, 2009	2.292	2.292	2.227	2.246	2,447,312	-0.06(-2.60%)
Jan 28, 2009	2.269	2.317	2.267	2.306	2,649,207	+0.07(+3.09%)
Jan 27, 2009	2.232	2.253	2.193	2.237	2,786,098	+0.04(+1.78%)
Jan 26, 2009	2.232	2.248	2.174	2.197	4,069,158	-0.00(-0.21%)
Jan 23, 2009	2.147	2.207	2.138	2.202	3,536,742	+0.01(+0.42%)
Jan 22, 2009	2.158	2.200	2.138	2.193	2,910,248	-0.01(-0.63%)
Jan 21, 2009	2.103	2.207	2.080	2.207	2,962,910	+0.12(+5.86%)
Jan 20, 2009	2.188	2.209	2.080	2.084	2,959,614	-0.15(-6.71%)
Jan 16, 2009	2.232	2.234	2.149	2.234	2,635,676	+0.06(+2.54%)
Jan 15, 2009	2.165	2.179	2.078	2.179	3,981,394	-0.00(-0.11%)
Jan 14, 2009	2.186	2.197	2.156	2.181	3,085,593	-0.06(-2.47%)
Jan 13, 2009	2.223	2.262	2.147	2.237	2,938,923	+0.00(+0.00%)
Jan 12, 2009	2.304	2.304	2.216	2.237	2,682,692	-0.05(-2.12%)
Jan 09, 2009	2.315	2.324	2.275	2.285	3,738,958	-0.02(-0.90%)
Jan 08, 2009	2.306	2.317	2.283	2.306	3,852,005	-0.03(-1.48%)
Jan 07, 2009	2.396	2.396	2.317	2.340	3,498,405	-0.08(-3.24%)
Jan 06, 2009	2.398	2.421	2.366	2.419	3,867,180	+0.04(+1.84%)
Jan 05, 2009	2.363	2.403	2.334	2.375	3,634,298	+0.00(+0.00%)
Jan 02, 2009	2.251	2.387	2.251	2.375	0	+0.10(+4.57%)
Jan 01, 2009	2.167	2.280	2.165	2.271	0	+0.00(+0.00%)
Dec 31, 2008	2.167	2.280	2.165	2.271	7,006,737	+0.12(+5.46%)
Dec 30, 2008	2.098	2.172	2.098	2.154	8,031,943	+0.06(+2.64%)
Dec 29, 2008	2.165	2.172	2.075	2.098	6,040,263	-0.04(-2.05%)
Dec 26, 2008	2.110	2.170	2.110	2.142	3,661,559	+0.02(+0.87%)
Dec 24, 2008	2.064	2.131	2.064	2.124	3,991,568	+0.04(+2.13%)
Dec 23, 2008	2.112	2.112	2.064	2.079	5,538,344	-0.01(-0.46%)
Dec 22, 2008	2.126	2.126	2.029	2.089	5,022,855	-0.01(-0.44%)
Dec 19, 2008	2.075	2.126	2.059	2.098	4,778,602	+0.02(+0.89%)
Dec 18, 2008	2.121	2.131	2.066	2.080	5,658,252	-0.01(-0.33%)
Dec 17, 2008	2.029	2.103	1.992	2.087	5,441,629	+0.03(+1.69%)
Dec 16, 2008	1.997	2.066	1.955	2.052	6,008,865	+0.10(+5.20%)
Dec 15, 2008	1.976	2.179	1.900	1.951	7,869,625	-0.02(-1.05%)
Dec 12, 2008	1.895	1.974	1.895	1.972	3,991,113	+0.03(+1.42%)
Dec 11, 2008	1.995	2.013	1.914	1.944	3,968,249	-0.06(-2.88%)
Dec 10, 2008	2.004	2.050	1.946	2.001	4,350,499	+0.00(+0.12%)
Dec 09, 2008	2.041	2.071	1.969	1.999	6,070,838	-0.07(-3.34%)
Dec 08, 2008	2.144	2.181	2.057	2.068	7,393,579	-0.03(-1.43%)
Dec 05, 2008	1.974	2.108	1.914	2.098	6,159,361	+0.08(+3.88%)
Dec 04, 2008	2.006	2.087	2.004	2.020	6,074,164	-0.04(-1.90%)
Dec 03, 2008	2.013	2.075	1.942	2.059	6,037,510	+0.05(+2.29%)
Dec 02, 2008	1.960	2.013	1.861	2.013	6,362,284	+0.10(+5.31%)
Dec 01, 2008	2.001	2.015	1.907	1.912	6,995,864	-0.16(-7.68%)
Nov 28, 2008	2.034	2.131	2.018	2.071	3,315,374	+0.08(+4.06%)
Nov 26, 2008	1.863	2.006	1.847	1.990	4,850,194	+0.09(+4.48%)
Nov 25, 2008	1.925	2.013	1.882	1.905	5,680,517	+0.05(+2.48%)
Nov 24, 2008	1.729	1.875	1.720	1.859	6,843,669	+0.21(+13.04%)
Nov 21, 2008	1.605	1.651	1.494	1.644	10,566,516	+0.06(+3.94%)
Nov 20, 2008	1.757	1.764	1.568	1.582	11,086,858	-0.28(-14.89%)
Nov 19, 2008	2.022	2.031	1.817	1.859	5,605,426	-0.28(-13.24%)
Nov 18, 2008	2.114	2.149	2.064	2.142	5,381,720	-0.01(-0.32%)
Nov 17, 2008	2.154	2.172	2.059	2.149	4,324,309	-0.00(-0.21%)
Nov 14, 2008	2.133	2.223	2.105	2.154	5,256,062	+0.02(+0.76%)
Nov 13, 2008	2.080	2.138	1.977	2.138	5,900,987	+0.10(+4.86%)
Nov 12, 2008	2.138	2.149	2.022	2.038	5,195,099	-0.13(-5.96%)
Nov 11, 2008	2.248	2.248	2.151	2.167	5,245,892	-0.10(-4.47%)
Nov 10, 2008	2.440	2.440	2.257	2.269	3,611,170	-0.12(-4.84%)
Nov 07, 2008	2.324	2.403	2.304	2.384	3,690,152	+0.03(+1.08%)
Nov 06, 2008	2.472	2.472	2.269	2.359	5,040,544	-0.06(-2.29%)
Nov 05, 2008	2.476	2.479	2.398	2.414	3,566,653	-0.07(-2.88%)
Nov 04, 2008	2.483	2.527	2.449	2.486	4,273,516	+0.06(+2.28%)
Nov 03, 2008	2.435	2.444	2.389	2.430	3,279,717	+0.02(+0.86%)
Oct 31, 2008	2.396	2.421	2.315	2.410	3,452,044	+0.05(+2.25%)
Oct 30, 2008	2.393	2.393	2.283	2.357	3,027,159	+0.09(+3.76%)
Oct 29, 2008	2.257	2.306	2.211	2.271	4,032,551	+0.06(+2.71%)
Oct 28, 2008	2.184	2.218	2.066	2.211	4,804,588	+0.11(+5.27%)
Oct 27, 2008	2.128	2.158	2.075	2.101	3,344,413	-0.05(-2.36%)
Oct 24, 2008	2.078	2.186	2.022	2.151	4,247,058	-0.06(-2.91%)
Oct 23, 2008	2.257	2.264	2.075	2.216	4,896,307	-0.01(-0.52%)
Oct 22, 2008	2.283	2.292	2.174	2.227	4,824,463	-0.11(-4.83%)
Oct 21, 2008	2.340	2.387	2.324	2.340	4,949,641	-0.03(-1.36%)
Oct 20, 2008	2.329	2.393	2.320	2.373	5,345,912	+0.09(+3.94%)
Oct 17, 2008	2.163	2.304	2.149	2.283	5,598,508	+0.08(+3.56%)
Oct 16, 2008	2.096	2.204	1.985	2.204	5,645,268	+0.13(+6.10%)
Oct 15, 2008	2.193	2.209	2.075	2.078	4,856,669	-0.16(-7.30%)
Oct 14, 2008	2.313	2.363	2.156	2.241	7,460,197	+0.04(+1.78%)
Oct 13, 2008	2.052	2.237	2.011	2.202	8,129,794	+0.32(+17.18%)
Oct 10, 2008	1.358	1.960	1.321	1.879	14,623,089	-0.01(-0.49%)
Oct 09, 2008	2.154	2.174	1.817	1.888	7,986,515	-0.23(-10.78%)
Oct 08, 2008	2.147	2.218	1.845	2.117	10,927,464	-0.04(-1.92%)
Oct 07, 2008	2.306	2.345	2.151	2.158	6,317,806	-0.14(-6.21%)
Oct 06, 2008	2.446	2.446	2.084	2.301	11,626,946	-0.18(-7.25%)
Oct 03, 2008	2.580	2.617	2.467	2.481	3,147,514	-0.06(-2.18%)
Oct 02, 2008	2.555	2.596	2.490	2.536	3,630,803	-0.08(-3.17%)
Oct 01, 2008	2.571	2.624	2.527	2.619	3,382,252	+0.03(+1.25%)
Sep 30, 2008	2.476	2.596	2.463	2.587	4,122,301	+0.15(+5.95%)
Sep 29, 2008	2.732	2.732	2.350	2.442	6,452,264	-0.38(-13.55%)
Sep 26, 2008	2.726	2.825	2.679	2.825	0	+0.04(+1.49%)
Sep 25, 2008	2.739	2.785	2.712	2.783	4,224,272	+0.11(+4.14%)
Sep 24, 2008	2.686	2.698	2.617	2.672	4,183,276	+0.01(+0.52%)
Sep 23, 2008	2.744	2.765	2.573	2.659	4,406,669	-0.10(-3.60%)
Sep 22, 2008	2.862	2.878	2.735	2.758	3,694,562	-0.12(-4.32%)
Sep 19, 2008	2.825	2.951	2.788	2.882	0	+0.23(+8.79%)
Sep 18, 2008	2.530	2.654	2.354	2.649	10,045,862	+0.18(+7.38%)
Sep 17, 2008	2.617	2.652	2.430	2.467	9,905,254	-0.18(-6.96%)
Sep 16, 2008	2.726	2.726	2.276	2.652	11,078,089	-0.06(-2.21%)
Sep 15, 2008	2.852	2.862	2.702	2.712	5,159,902	-0.21(-7.11%)
Sep 12, 2008	2.908	2.963	2.908	2.919	3,469,109	-0.04(-1.33%)
Sep 11, 2008	2.998	2.998	2.910	2.958	4,036,892	-0.05(-1.69%)
Sep 10, 2008	3.071	3.094	2.998	3.009	3,163,118	-0.05(-1.51%)
Sep 09, 2008	3.168	3.169	3.041	3.055	2,915,456	-0.13(-3.99%)
Sep 08, 2008	3.258	3.260	3.136	3.182	2,330,305	-0.00(-0.07%)
Sep 05, 2008	3.233	3.235	3.161	3.184	0	-0.06(-1.92%)
Sep 04, 2008	3.304	3.309	3.240	3.247	4,077,627	-0.06(-1.81%)
Sep 03, 2008	3.286	3.307	3.244	3.307	3,401,052	+0.01(+0.28%)
Sep 02, 2008	3.240	3.297	3.212	3.297	5,457,797	+0.08(+2.51%)
Aug 29, 2008	3.302	3.302	3.159	3.217	3,284,188	+0.02(+0.50%)
Aug 28, 2008	3.152	3.201	3.143	3.201	2,510,859	+0.07(+2.28%)
Aug 27, 2008	3.175	3.175	3.113	3.129	2,777,581	-0.00(-0.15%)
Aug 26, 2008	3.147	3.184	3.108	3.134	3,327,131	+0.01(+0.37%)
Aug 25, 2008	3.175	3.175	3.108	3.122	2,793,558	-0.06(-1.74%)
Aug 22, 2008	3.205	3.224	3.118	3.177	3,431,158	+0.00(+0.15%)
Aug 21, 2008	3.244	3.251	3.131	3.173	3,167,134	-0.05(-1.64%)
Aug 20, 2008	3.320	3.367	3.217	3.226	2,714,558	-0.15(-4.57%)
Aug 19, 2008	3.401	3.403	3.341	3.380	2,800,427	-0.03(-1.01%)
Aug 18, 2008	3.445	3.445	3.390	3.415	1,887,205	-0.01(-0.20%)
Aug 15, 2008	3.401	3.426	3.383	3.422	0	+0.02(+0.54%)
Aug 14, 2008	3.394	3.406	3.369	3.403	2,698,699	+0.02(+0.48%)
Aug 13, 2008	3.413	3.420	3.364	3.387	2,216,182	-0.04(-1.08%)
Aug 12, 2008	3.521	3.544	3.420	3.424	1,845,754	-0.05(-1.46%)
Aug 11, 2008	3.468	3.496	3.443	3.475	2,223,481	-0.02(-0.46%)
Aug 08, 2008	3.417	3.496	3.413	3.491	1,904,535	+0.07(+1.95%)
Aug 07, 2008	3.426	3.459	3.413	3.424	1,593,656	-0.04(-1.13%)
Aug 06, 2008	3.436	3.481	3.403	3.463	2,463,076	+0.03(+0.74%)
Aug 05, 2008	3.408	3.452	3.378	3.438	2,939,933	+0.08(+2.33%)
Aug 04, 2008	3.422	3.426	3.332	3.360	2,185,686	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.