Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 63.03 63.52 62.90 63.17 2,341,408 +0.28(+0.44%)
Jul 28, 2017 62.34 62.97 62.19 62.89 1,653,220 +0.20(+0.33%)
Jul 27, 2017 63.15 63.16 61.85 62.69 2,316,732 -0.25(-0.39%)
Jul 26, 2017 63.05 63.05 62.61 62.94 1,167,033 -0.01(-0.02%)
Jul 25, 2017 62.87 63.27 62.55 62.95 1,080,537 +0.06(+0.10%)
Jul 24, 2017 62.79 63.00 62.58 62.89 1,186,969 +0.01(+0.02%)
Jul 21, 2017 62.89 63.01 62.57 62.87 1,514,066 -0.18(-0.29%)
Jul 20, 2017 63.19 62.68 63.06 2,285,643 +0.19(+0.30%)
Jul 19, 2017 62.25 62.87 61.90 62.87 2,080,849 +0.85(+1.37%)
Jul 18, 2017 62.08 62.08 61.46 62.02 2,347,076 -0.03(-0.04%)
Jul 17, 2017 60.31 62.10 60.04 62.04 3,417,443 +1.83(+3.03%)
Jul 14, 2017 60.61 60.65 59.96 60.22 883,312 -0.09(-0.15%)
Jul 13, 2017 60.65 60.78 59.96 60.31 1,443,259 -0.19(-0.32%)
Jul 12, 2017 60.60 60.78 60.27 60.50 1,539,328 +0.15(+0.25%)
Jul 11, 2017 60.11 60.65 59.79 60.35 1,926,712 +0.15(+0.25%)
Jul 10, 2017 60.05 60.27 59.65 60.20 1,720,374 +0.10(+0.17%)
Jul 07, 2017 59.92 60.45 59.77 60.09 1,572,510 +0.46(+0.78%)
Jul 06, 2017 59.04 59.73 58.74 59.63 2,265,004 +0.18(+0.30%)
Jul 05, 2017 58.55 59.62 58.40 59.45 2,080,330 +0.93(+1.58%)
Jul 03, 2017 59.88 59.91 58.49 58.53 1,346,855 -1.05(-1.76%)
Jun 30, 2017 59.37 59.79 59.22 59.58 1,678,486 +0.26(+0.44%)
Jun 29, 2017 60.69 60.85 58.57 59.32 3,091,300 -1.72(-2.82%)
Jun 28, 2017 61.10 61.47 60.64 61.04 1,655,674 +0.22(+0.37%)
Jun 27, 2017 61.61 61.90 60.77 60.82 2,304,651 -0.96(-1.56%)
Jun 26, 2017 62.10 62.47 61.72 61.78 1,675,416 -0.18(-0.29%)
Jun 23, 2017 61.67 62.25 61.46 61.95 4,421,787 +0.33(+0.53%)
Jun 22, 2017 61.38 61.88 61.05 61.63 1,525,082 +0.29(+0.48%)
Jun 21, 2017 61.25 61.40 60.91 61.33 3,521,347 +1.22(+2.03%)
Jun 20, 2017 60.60 60.63 60.08 60.11 1,910,984 -0.38(-0.63%)
Jun 19, 2017 60.61 60.67 60.14 60.50 1,455,909 +0.46(+0.77%)
Jun 16, 2017 59.77 60.17 59.62 60.03 3,475,713 +0.25(+0.42%)
Jun 15, 2017 59.28 59.80 58.77 59.78 2,974,574 -0.15(-0.25%)
Jun 14, 2017 60.61 60.78 59.45 59.93 2,549,036 -0.59(-0.97%)
Jun 13, 2017 60.05 60.56 59.47 60.52 3,737,297 +0.99(+1.66%)
Jun 12, 2017 58.81 60.00 58.23 59.53 4,495,309 -0.18(-0.31%)
Jun 09, 2017 61.70 62.10 59.15 59.71 4,790,465 -2.03(-3.29%)
Jun 08, 2017 63.11 63.11 60.42 61.74 5,645,460 -1.53(-2.41%)
Jun 07, 2017 62.66 63.31 62.57 63.27 3,201,766 +0.52(+0.84%)
Jun 06, 2017 62.72 63.05 62.27 62.74 3,930,789 +0.12(+0.20%)
Jun 05, 2017 64.54 64.97 62.50 62.62 6,816,050 -2.36(-3.63%)
Jun 02, 2017 64.63 65.89 63.76 64.98 6,345,337 -1.39(-2.09%)
Jun 01, 2017 66.68 66.78 65.57 66.37 4,905,629 +0.17(+0.26%)
May 31, 2017 66.57 66.57 65.25 66.20 4,296,547 +0.28(+0.42%)
May 30, 2017 66.06 66.63 65.64 65.92 2,135,691 -0.05(-0.07%)
May 26, 2017 65.99 66.23 65.49 65.97 1,208,982 +0.03(+0.04%)
May 25, 2017 65.78 66.34 65.57 65.94 1,285,119 +0.51(+0.78%)
May 24, 2017 64.93 65.50 64.69 65.43 1,811,747 +0.78(+1.21%)
May 23, 2017 65.08 65.49 64.28 64.65 1,691,468 -0.25(-0.39%)
May 22, 2017 63.14 65.02 63.11 64.90 2,114,413 +1.85(+2.94%)
May 19, 2017 63.51 64.03 62.85 63.04 1,404,592 +0.16(+0.26%)
May 18, 2017 62.87 63.07 62.21 62.88 1,669,115 +0.01(+0.01%)
May 17, 2017 63.81 64.05 62.85 62.87 1,634,124 -1.62(-2.50%)
May 16, 2017 64.73 65.05 64.34 64.49 1,451,257 -0.01(-0.01%)
May 15, 2017 63.54 64.50 63.31 64.50 1,858,884 +0.99(+1.56%)
May 12, 2017 63.79 63.91 63.32 63.51 1,953,529 -0.20(-0.31%)
May 11, 2017 63.89 64.23 63.43 63.71 1,094,507 -0.45(-0.70%)
May 10, 2017 64.07 64.34 63.61 64.16 1,202,640 +0.06(+0.10%)
May 09, 2017 64.57 64.85 64.03 64.09 1,302,907 -0.36(-0.56%)
May 08, 2017 63.99 64.74 63.97 64.46 1,616,950 +0.42(+0.66%)
May 05, 2017 63.40 64.05 63.21 64.03 1,621,019 +0.78(+1.24%)
May 04, 2017 63.22 63.31 62.75 63.25 1,249,700 +0.13(+0.21%)
May 03, 2017 63.51 63.81 62.98 63.12 1,351,390 -0.52(-0.82%)
May 02, 2017 64.17 64.20 63.39 63.64 2,037,650 -0.80(-1.25%)
May 01, 2017 64.39 64.61 63.37 64.45 3,569,794 +0.31(+0.49%)
Apr 28, 2017 64.15 64.39 63.63 64.13 1,560,845 -0.09(-0.14%)
Apr 27, 2017 64.07 64.25 63.80 64.22 1,203,096 +0.23(+0.36%)
Apr 26, 2017 63.38 64.22 63.35 63.99 2,120,973 +0.62(+0.98%)
Apr 25, 2017 63.67 63.76 63.00 63.37 2,873,439 -0.05(-0.08%)
Apr 24, 2017 62.69 63.47 62.38 63.42 2,333,425 +1.51(+2.44%)
Apr 21, 2017 62.66 62.69 61.71 61.91 3,232,669 -0.69(-1.10%)
Apr 20, 2017 62.45 62.94 62.03 62.59 1,427,721 +0.03(+0.05%)
Apr 19, 2017 62.65 62.69 62.36 62.56 1,217,332 +0.08(+0.13%)
Apr 18, 2017 62.26 62.90 62.03 62.48 1,962,509 +0.25(+0.39%)
Apr 17, 2017 62.01 62.39 61.80 62.23 1,577,833 +0.35(+0.57%)
Apr 13, 2017 62.01 62.51 61.85 61.88 1,238,868 -0.28(-0.45%)
Apr 12, 2017 62.96 62.96 62.09 62.16 1,098,244 -0.82(-1.31%)
Apr 11, 2017 62.98 63.16 62.48 62.98 1,413,813 -0.06(-0.10%)
Apr 10, 2017 62.77 63.19 62.55 63.04 1,653,620 +0.13(+0.21%)
Apr 07, 2017 62.51 62.98 62.21 62.92 2,144,984 +0.55(+0.88%)
Apr 06, 2017 62.23 62.47 61.90 62.36 1,646,070 +0.25(+0.41%)
Apr 05, 2017 62.86 63.10 62.07 62.11 2,451,033 -0.74(-1.17%)
Apr 04, 2017 62.49 63.00 62.38 62.85 1,668,790 +0.38(+0.61%)
Apr 03, 2017 62.70 63.26 62.07 62.47 1,870,796 -0.32(-0.51%)
Mar 31, 2017 62.35 62.83 62.11 62.79 2,061,610 +0.49(+0.79%)
Mar 30, 2017 62.69 63.30 62.21 62.30 1,854,351 -0.29(-0.46%)
Mar 29, 2017 62.64 62.77 62.01 62.58 1,498,818 -0.20(-0.33%)
Mar 28, 2017 62.73 63.26 62.52 62.79 1,882,483 +0.16(+0.26%)
Mar 27, 2017 61.89 62.87 61.33 62.62 2,022,148 +0.12(+0.19%)
Mar 24, 2017 62.43 63.02 62.15 62.51 1,465,072 +0.40(+0.65%)
Mar 23, 2017 62.08 62.74 61.85 62.10 1,267,664 -0.07(-0.12%)
Mar 22, 2017 61.40 62.37 61.30 62.18 1,492,621 +0.77(+1.25%)
Mar 21, 2017 63.18 63.34 61.31 61.41 1,974,746 -1.70(-2.69%)
Mar 20, 2017 63.05 63.41 62.79 63.11 1,769,268 +0.01(+0.01%)
Mar 17, 2017 62.76 63.37 62.76 63.10 2,091,005 +0.36(+0.58%)
Mar 16, 2017 62.35 62.77 61.90 62.74 2,164,929 +0.67(+1.08%)
Mar 15, 2017 61.50 62.33 61.18 62.07 2,129,234 +0.48(+0.79%)
Mar 14, 2017 61.25 61.68 60.73 61.59 1,426,125 +0.34(+0.56%)
Mar 13, 2017 61.29 61.76 61.10 61.25 1,944,961 -0.01(-0.02%)
Mar 10, 2017 61.03 61.32 60.71 61.26 1,408,521 +0.39(+0.64%)
Mar 09, 2017 60.84 61.09 60.43 60.87 1,291,447 -0.28(-0.46%)
Mar 08, 2017 60.80 61.55 60.49 61.15 1,507,478 +0.28(+0.46%)
Mar 07, 2017 60.65 61.35 60.62 60.87 2,305,567 +0.32(+0.53%)
Mar 06, 2017 60.95 61.12 60.34 60.55 2,742,110 -0.57(-0.93%)
Mar 03, 2017 61.22 61.31 60.65 61.12 2,697,312 -0.01(-0.01%)
Mar 02, 2017 61.84 61.95 61.11 61.12 2,072,656 -0.72(-1.17%)
Mar 01, 2017 61.91 62.22 61.34 61.85 1,571,823 +0.59(+0.97%)
Feb 28, 2017 61.48 61.67 61.16 61.25 1,869,152 -0.46(-0.75%)
Feb 27, 2017 61.74 61.98 61.41 61.72 917,167 -0.30(-0.48%)
Feb 24, 2017 61.71 62.04 61.40 62.02 881,428 +0.18(+0.30%)
Feb 23, 2017 62.74 62.75 61.78 61.83 999,442 -0.70(-1.11%)
Feb 22, 2017 62.70 62.87 62.19 62.53 1,583,578 -0.40(-0.64%)
Feb 21, 2017 62.15 62.93 62.01 62.93 1,957,436 +0.77(+1.24%)
Feb 17, 2017 62.16 62.16 62.16 0 +0.18(+0.30%)
Feb 16, 2017 62.05 62.32 61.67 61.97 1,344,547 +0.13(+0.21%)
Feb 15, 2017 61.75 62.08 61.58 61.85 1,392,098 +0.10(+0.15%)
Feb 14, 2017 61.50 61.93 61.40 61.75 1,354,112 +0.17(+0.28%)
Feb 13, 2017 61.23 61.85 61.07 61.58 1,696,302 +0.31(+0.50%)
Feb 10, 2017 61.40 61.66 61.09 61.27 1,588,836 -0.05(-0.08%)
Feb 09, 2017 61.16 61.88 61.09 61.32 1,600,527 +0.16(+0.26%)
Feb 08, 2017 61.10 61.27 60.79 61.16 1,758,630 +0.20(+0.32%)
Feb 07, 2017 60.86 61.55 60.77 60.97 1,824,052 +0.07(+0.11%)
Feb 06, 2017 60.51 61.15 60.41 60.90 1,599,733 +0.29(+0.47%)
Feb 03, 2017 59.99 60.76 59.96 60.61 1,678,191 +0.65(+1.08%)
Feb 02, 2017 59.29 60.28 58.96 59.96 2,157,189 +0.55(+0.93%)
Feb 01, 2017 59.04 59.62 58.90 59.41 2,928,004 -0.24(-0.40%)
Jan 31, 2017 58.88 59.66 58.65 59.65 2,536,000 +0.35(+0.59%)
Jan 30, 2017 59.58 59.62 58.40 59.30 3,744,831 -0.09(-0.15%)
Jan 27, 2017 59.66 60.99 58.76 59.39 8,360,619 +2.00(+3.49%)
Jan 26, 2017 58.27 58.27 57.01 57.39 3,948,830 -0.46(-0.80%)
Jan 25, 2017 57.87 58.08 57.17 57.85 2,780,024 +0.19(+0.33%)
Jan 24, 2017 56.25 57.72 56.25 57.66 2,903,364 +1.75(+3.13%)
Jan 23, 2017 56.35 56.40 55.37 55.91 2,457,958 -0.40(-0.71%)
Jan 20, 2017 56.57 57.12 56.31 56.31 3,161,614 -0.03(-0.06%)
Jan 19, 2017 56.35 56.88 56.14 56.35 1,978,932 -0.06(-0.11%)
Jan 18, 2017 55.88 56.45 55.49 56.41 1,490,105 +0.88(+1.58%)
Jan 17, 2017 55.91 56.64 55.27 55.53 2,126,573 -0.35(-0.63%)
Jan 13, 2017 55.88 55.88 55.88 0 +0.16(+0.28%)
Jan 12, 2017 56.00 56.00 55.13 55.73 1,660,546 -0.22(-0.39%)
Jan 11, 2017 55.61 56.05 55.41 55.94 1,988,517 +0.42(+0.76%)
Jan 10, 2017 55.16 55.92 54.88 55.52 1,660,083 +0.63(+1.15%)
Jan 09, 2017 55.00 55.19 54.16 54.89 2,975,337 -0.65(-1.17%)
Jan 06, 2017 54.30 55.57 54.30 55.54 1,728,539 +1.39(+2.57%)
Jan 05, 2017 54.03 54.24 53.53 54.15 1,259,741 -0.02(-0.04%)
Jan 04, 2017 53.95 54.35 53.78 54.17 1,801,195 +0.42(+0.77%)
Jan 03, 2017 53.38 54.18 53.11 53.75 1,808,809 +0.10(+0.19%)
Dec 30, 2016 53.65 53.65 53.65 0 -0.26(-0.48%)
Dec 29, 2016 54.14 54.27 53.34 53.91 1,352,408 -0.25(-0.45%)
Dec 28, 2016 54.67 55.12 53.94 54.15 1,284,512 -0.50(-0.92%)
Dec 27, 2016 54.75 54.98 54.44 54.66 1,236,287 +0.06(+0.11%)
Dec 23, 2016 54.60 54.60 54.60 0 +0.40(+0.73%)
Dec 22, 2016 55.70 55.70 53.99 54.20 2,450,760 -1.61(-2.89%)
Dec 21, 2016 55.72 56.01 55.24 55.81 1,167,370 +0.03(+0.06%)
Dec 20, 2016 55.64 56.15 55.60 55.78 1,295,967 +0.33(+0.59%)
Dec 19, 2016 55.07 55.73 54.94 55.45 1,506,621 +0.40(+0.73%)
Dec 16, 2016 56.17 56.27 54.80 55.05 4,648,290 -1.22(-2.17%)
Dec 15, 2016 55.19 56.56 54.90 56.27 5,685,340 +1.13(+2.05%)
Dec 14, 2016 54.52 55.34 54.29 55.14 2,622,115 +0.61(+1.12%)
Dec 13, 2016 54.83 55.41 54.47 54.53 1,351,547 -0.22(-0.40%)
Dec 12, 2016 54.81 55.00 54.23 54.74 1,685,043 -0.16(-0.30%)
Dec 09, 2016 55.19 55.43 54.62 54.91 1,751,722 -0.12(-0.21%)
Dec 08, 2016 55.30 55.84 54.83 55.02 2,339,227 -0.28(-0.51%)
Dec 07, 2016 54.92 55.42 54.36 55.30 2,513,253 +0.42(+0.76%)
Dec 06, 2016 54.62 55.00 54.09 54.89 1,818,895 +0.23(+0.42%)
Dec 05, 2016 53.83 54.81 53.69 54.66 1,891,608 +0.99(+1.84%)
Dec 02, 2016 52.56 53.92 52.34 53.67 2,456,200 +0.49(+0.92%)
Dec 01, 2016 55.29 55.49 52.83 53.18 4,119,273 -2.11(-3.82%)
Nov 30, 2016 55.61 55.77 55.22 55.29 1,968,592 -0.32(-0.58%)
Nov 29, 2016 54.51 55.75 54.23 55.61 3,059,503 +1.18(+2.17%)
Nov 28, 2016 54.41 54.78 54.20 54.43 1,371,598 +0.05(+0.10%)
Nov 25, 2016 54.13 54.49 54.02 54.38 385,200 +0.31(+0.57%)
Nov 23, 2016 54.07 54.07 54.07 0 -0.57(-1.05%)
Nov 22, 2016 54.79 55.11 54.22 54.64 1,620,965 -0.14(-0.26%)
Nov 21, 2016 54.55 55.11 54.54 54.79 1,965,325 +0.18(+0.32%)
Nov 18, 2016 54.51 54.74 54.24 54.61 2,578,025 +0.12(+0.21%)
Nov 17, 2016 53.55 54.49 53.44 54.49 2,722,887 +1.02(+1.91%)
Nov 16, 2016 52.98 53.57 52.96 53.47 1,579,824 +0.15(+0.28%)
Nov 15, 2016 51.97 53.37 51.85 53.32 3,545,750 +1.66(+3.21%)
Nov 14, 2016 52.13 52.44 51.00 51.66 3,266,927 -0.42(-0.81%)
Nov 11, 2016 52.30 52.39 51.89 52.09 1,686,270 -0.26(-0.49%)
Nov 10, 2016 52.56 53.50 51.86 52.35 2,885,012 -0.10(-0.19%)
Nov 09, 2016 52.10 53.13 51.91 52.45 3,010,152 -0.33(-0.63%)
Nov 08, 2016 53.10 53.18 52.67 52.78 2,200,646 -0.29(-0.55%)
Nov 07, 2016 52.93 53.51 52.82 53.08 2,630,647 +0.75(+1.43%)
Nov 04, 2016 52.73 53.30 52.26 52.33 2,800,029 -0.64(-1.21%)
Nov 03, 2016 53.83 53.83 52.86 52.97 2,087,496 -0.37(-0.69%)
Nov 02, 2016 52.78 53.60 52.78 53.33 2,783,775 +0.20(+0.38%)
Nov 01, 2016 53.76 53.93 52.89 53.13 3,596,727 -0.43(-0.80%)
Oct 31, 2016 53.15 53.61 53.05 53.56 4,672,436 +0.65(+1.22%)
Oct 28, 2016 51.77 53.06 51.62 52.91 6,283,190 +1.28(+2.48%)
Oct 27, 2016 52.55 53.07 51.47 51.63 10,444,280 +1.68(+3.36%)
Oct 26, 2016 49.65 50.12 49.61 49.95 3,836,903 +0.08(+0.15%)
Oct 25, 2016 50.53 50.53 49.56 49.88 2,442,097 -0.52(-1.04%)
Oct 24, 2016 50.60 50.65 49.98 50.40 2,525,825 +0.72(+1.45%)
Oct 21, 2016 50.03 50.07 49.51 49.68 1,547,387 -0.24(-0.48%)
Oct 20, 2016 49.96 50.31 49.69 49.92 1,697,978 -0.16(-0.31%)
Oct 19, 2016 49.80 50.11 49.68 50.08 1,485,092 +0.25(+0.49%)
Oct 18, 2016 50.16 50.25 49.51 49.83 1,331,944 +0.18(+0.36%)
Oct 17, 2016 49.68 49.86 49.39 49.65 1,406,148 -0.07(-0.15%)
Oct 14, 2016 50.10 50.19 49.69 49.73 2,158,372 -0.03(-0.07%)
Oct 13, 2016 49.56 49.98 49.25 49.76 2,184,836 -0.12(-0.25%)
Oct 12, 2016 49.60 50.09 49.54 49.89 2,491,349 -0.13(-0.26%)
Oct 11, 2016 49.89 50.21 49.29 50.02 2,832,479 +0.17(+0.34%)
Oct 10, 2016 50.49 50.62 49.83 49.85 2,026,050 -0.57(-1.14%)
Oct 07, 2016 50.63 50.72 50.22 50.42 2,739,862 -0.20(-0.39%)
Oct 06, 2016 50.50 50.70 50.17 50.62 3,582,010 +0.19(+0.38%)
Oct 05, 2016 49.40 50.87 49.40 50.42 4,261,214 +1.06(+2.14%)
Oct 04, 2016 49.66 49.92 49.10 49.37 3,420,955 -0.79(-1.58%)
Oct 03, 2016 49.80 50.22 49.80 50.16 1,551,533 +0.18(+0.35%)
Sep 30, 2016 50.08 50.22 49.72 49.98 1,498,064 +0.18(+0.37%)
Sep 29, 2016 50.30 50.47 49.73 49.80 1,298,528 -0.52(-1.04%)
Sep 28, 2016 50.28 50.42 49.89 50.32 1,418,824 +0.17(+0.34%)
Sep 27, 2016 49.87 50.15 49.85 50.15 1,925,315 +0.11(+0.22%)
Sep 26, 2016 49.86 50.04 49.70 50.04 1,848,400 +0.04(+0.08%)
Sep 23, 2016 50.41 50.42 49.91 50.00 2,024,787 -0.29(-0.58%)
Sep 22, 2016 50.42 50.53 50.13 50.30 3,060,779 +0.27(+0.53%)
Sep 21, 2016 50.04 50.07 49.61 50.03 3,688,406 +0.25(+0.51%)
Sep 20, 2016 49.88 50.09 49.25 49.78 3,094,799 +0.25(+0.51%)
Sep 19, 2016 49.50 49.92 49.31 49.53 2,985,336 +0.16(+0.33%)
Sep 16, 2016 49.88 49.88 49.28 49.36 4,575,712 -0.63(-1.25%)
Sep 15, 2016 50.04 50.16 49.83 49.99 3,408,717 +0.04(+0.08%)
Sep 14, 2016 49.63 50.45 49.63 49.95 4,257,912 +0.14(+0.27%)
Sep 13, 2016 49.78 50.40 49.50 49.81 5,668,617 -0.39(-0.77%)
Sep 12, 2016 49.50 50.35 49.44 50.20 7,060,177 +0.40(+0.81%)
Sep 09, 2016 50.45 50.90 49.39 49.80 6,393,978 -0.86(-1.69%)
Sep 08, 2016 50.13 50.83 49.73 50.66 8,329,033 +1.08(+2.17%)
Sep 07, 2016 49.93 50.76 48.93 49.58 10,986,626 -0.43(-0.86%)
Sep 06, 2016 50.27 50.76 49.03 50.01 8,137,082 -0.27(-0.53%)
Sep 02, 2016 50.23 50.27 50.27 50.27 5,321,560 +0.00(+0.00%)
Sep 01, 2016 50.06 51.33 49.93 50.27 6,256,129 +0.31(+0.61%)
Aug 31, 2016 50.42 50.50 49.33 49.97 5,896,245 -0.61(-1.20%)
Aug 30, 2016 52.19 52.46 50.42 50.57 6,546,170 -0.69(-1.34%)
Aug 29, 2016 50.38 51.49 50.14 51.26 2,214,650 +0.67(+1.32%)
Aug 26, 2016 50.91 50.99 50.29 50.60 2,341,389 -0.19(-0.38%)
Aug 25, 2016 50.61 51.25 50.61 50.79 2,430,994 -0.11(-0.21%)
Aug 24, 2016 50.63 51.39 50.61 50.90 3,920,969 +0.09(+0.17%)
Aug 23, 2016 49.86 50.83 49.53 50.81 3,678,974 +1.01(+2.03%)
Aug 22, 2016 49.63 49.80 49.20 49.80 3,610,404 +0.16(+0.33%)
Aug 19, 2016 48.67 49.72 48.67 49.63 4,847,618 +0.54(+1.10%)
Aug 18, 2016 48.14 49.18 47.93 49.10 5,471,628 +1.12(+2.33%)
Aug 17, 2016 48.24 48.48 47.91 47.98 2,529,964 -0.27(-0.56%)
Aug 16, 2016 48.72 48.80 48.23 48.25 4,044,284 -0.04(-0.08%)
Aug 15, 2016 48.48 48.70 48.21 48.29 2,125,372 -0.14(-0.30%)
Aug 12, 2016 48.01 48.59 47.91 48.44 1,423,336 +0.04(+0.08%)
Aug 11, 2016 48.38 48.54 48.18 48.39 1,786,784 +0.20(+0.42%)
Aug 10, 2016 48.74 48.85 48.07 48.19 3,037,051 -0.55(-1.13%)
Aug 09, 2016 48.50 49.06 48.50 48.74 2,466,120 +0.30(+0.62%)
Aug 08, 2016 48.54 48.82 48.35 48.44 2,549,169 +0.07(+0.15%)
Aug 05, 2016 48.18 48.54 47.98 48.37 2,349,102 +0.44(+0.92%)
Aug 04, 2016 47.75 48.34 47.75 47.92 2,405,781 -0.05(-0.10%)
Aug 03, 2016 47.60 48.16 47.60 47.97 3,378,357 +0.20(+0.41%)
Aug 02, 2016 49.23 49.45 47.76 47.77 4,608,552 -1.62(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.