Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	31.20	31.50	31.20	31.36	109,273	+0.18(+0.57%)
Jul 29, 2004	31.49	31.49	31.19	31.19	33,471	-0.22(-0.69%)
Jul 28, 2004	31.01	31.40	30.68	31.40	125,024	+0.42(+1.36%)
Jul 27, 2004	31.04	31.15	30.88	30.98	51,191	-0.06(-0.20%)
Jul 26, 2004	31.23	31.23	30.88	31.04	65,957	-0.35(-1.11%)
Jul 23, 2004	31.47	31.51	31.33	31.39	15,751	-0.29(-0.92%)
Jul 22, 2004	32.15	32.15	31.68	31.68	75,802	-0.41(-1.27%)
Jul 21, 2004	32.51	32.51	32.09	32.09	69,403	-0.32(-0.98%)
Jul 20, 2004	32.51	32.58	32.40	32.40	22,150	+0.02(+0.06%)
Jul 19, 2004	32.28	32.42	32.07	32.38	18,704	+0.19(+0.59%)
Jul 16, 2004	32.40	32.40	32.19	32.19	60,051	-0.02(-0.06%)
Jul 15, 2004	32.13	32.25	32.10	32.21	79,740	+0.36(+1.12%)
Jul 14, 2004	31.77	31.86	31.75	31.86	15,258	+0.17(+0.54%)
Jul 13, 2004	31.98	31.98	31.62	31.68	19,196	-0.24(-0.76%)
Jul 12, 2004	31.89	31.96	31.82	31.93	67,434	+0.19(+0.59%)
Jul 09, 2004	31.85	31.85	31.44	31.74	67,926	+0.01(+0.02%)
Jul 08, 2004	32.22	32.22	31.73	31.73	83,677	-0.43(-1.35%)
Jul 07, 2004	32.10	32.22	31.97	32.17	50,698	+0.27(+0.85%)
Jul 06, 2004	31.79	31.94	31.72	31.90	29,041	-0.02(-0.05%)
Jul 02, 2004	31.61	31.99	31.59	31.91	66,450	+0.61(+1.94%)
Jul 01, 2004	31.39	31.49	31.05	31.30	29,533	-0.16(-0.52%)
Jun 30, 2004	31.16	31.47	30.92	31.47	66,942	+0.48(+1.55%)
Jun 29, 2004	31.64	31.64	30.99	30.99	663,516	-0.60(-1.88%)
Jun 28, 2004	31.47	31.77	31.43	31.58	202,795	+0.15(+0.48%)
Jun 25, 2004	31.30	31.49	31.21	31.43	746,210	+0.16(+0.53%)
Jun 24, 2004	31.45	31.45	31.26	31.26	26,580	-0.10(-0.31%)
Jun 23, 2004	31.12	31.36	31.09	31.36	38,885	+0.23(+0.74%)
Jun 22, 2004	31.18	31.18	31.02	31.13	12,305	+0.09(+0.29%)
Jun 21, 2004	30.84	31.13	30.84	31.04	33,471	+0.20(+0.65%)
Jun 18, 2004	30.77	30.88	30.76	30.84	39,870	-0.45(-1.43%)
Jun 17, 2004	31.01	31.32	30.98	31.29	24,118	+0.16(+0.50%)
Jun 16, 2004	30.96	31.13	30.96	31.13	58,082	+0.27(+0.88%)
Jun 15, 2004	30.82	31.01	30.66	30.86	147,666	+0.39(+1.27%)
Jun 14, 2004	30.78	30.78	30.23	30.47	64,481	-0.46(-1.48%)
Jun 10, 2004	31.02	31.02	30.77	30.93	59,559	-0.12(-0.39%)
Jun 09, 2004	31.24	31.30	31.05	31.05	29,041	-0.14(-0.46%)
Jun 08, 2004	31.11	31.20	30.99	31.20	32,978	-0.03(-0.10%)
Jun 07, 2004	31.02	31.24	30.92	31.23	176,708	+0.32(+1.04%)
Jun 04, 2004	31.15	31.24	30.90	30.90	201,811	-0.29(-0.94%)
Jun 03, 2004	31.10	31.25	30.92	31.20	19,196	+0.11(+0.37%)
Jun 02, 2004	30.95	31.08	30.68	31.08	94,014	+0.27(+0.87%)
Jun 01, 2004	30.98	30.98	30.38	30.82	117,149	-0.23(-0.73%)
May 28, 2004	30.80	31.05	30.76	31.04	53,160	+0.39(+1.27%)
May 27, 2004	30.91	30.91	30.49	30.65	51,191	+0.14(+0.46%)
May 26, 2004	29.84	30.53	29.84	30.51	102,382	+0.49(+1.62%)
May 25, 2004	29.66	30.03	29.66	30.03	161,941	+0.50(+1.69%)
May 24, 2004	29.41	29.53	29.23	29.53	229,868	+0.31(+1.08%)
May 21, 2004	29.32	29.35	29.17	29.21	35,932	-0.06(-0.21%)
May 20, 2004	28.93	29.28	28.89	29.28	97,952	+0.73(+2.56%)
May 19, 2004	29.25	29.58	28.54	28.54	134,869	-0.59(-2.02%)
May 18, 2004	28.73	29.13	28.73	29.13	36,424	+0.42(+1.48%)
May 17, 2004	28.12	29.04	28.04	28.71	166,371	+0.21(+0.75%)
May 14, 2004	28.24	28.77	28.11	28.50	60,543	+0.20(+0.71%)
May 13, 2004	28.26	28.50	28.22	28.29	105,827	+0.20(+0.70%)
May 12, 2004	28.04	28.22	27.68	28.10	190,490	+0.12(+0.42%)
May 11, 2004	28.20	28.50	27.93	27.98	120,102	-0.02(-0.06%)
May 10, 2004	27.95	28.24	27.32	28.00	448,907	-0.23(-0.83%)
May 07, 2004	28.90	28.92	28.18	28.23	124,040	-0.91(-3.14%)
May 06, 2004	29.06	29.31	28.75	29.14	165,386	-0.07(-0.24%)
May 05, 2004	29.52	29.56	29.21	29.21	13,290	-0.36(-1.20%)
May 04, 2004	29.46	29.76	29.44	29.57	17,720	+0.34(+1.15%)
May 03, 2004	28.70	29.25	28.64	29.23	80,232	+0.59(+2.05%)
Apr 30, 2004	28.97	29.18	28.44	28.65	82,201	-0.33(-1.14%)
Apr 29, 2004	29.56	29.56	28.70	28.98	132,408	-0.51(-1.72%)
Apr 28, 2004	29.64	29.64	29.37	29.49	28,548	-0.13(-0.45%)
Apr 27, 2004	29.44	29.71	29.41	29.62	56,605	+0.29(+0.99%)
Apr 26, 2004	29.15	29.61	29.15	29.33	138,314	+0.23(+0.78%)
Apr 23, 2004	29.54	29.54	28.98	29.10	106,812	-0.28(-0.96%)
Apr 22, 2004	29.15	29.75	29.07	29.39	141,760	+0.43(+1.50%)
Apr 21, 2004	29.20	29.23	28.95	28.95	134,869	-0.06(-0.21%)
Apr 20, 2004	30.03	30.03	29.01	29.01	166,371	-0.92(-3.08%)
Apr 19, 2004	29.94	30.16	29.34	29.93	195,904	-0.07(-0.23%)
Apr 16, 2004	29.86	30.16	29.67	30.00	106,320	+0.41(+1.39%)
Apr 15, 2004	29.09	29.66	29.03	29.59	161,449	+0.72(+2.48%)
Apr 14, 2004	29.30	29.51	28.83	28.88	298,779	-0.44(-1.50%)
Apr 13, 2004	29.50	29.86	28.52	29.32	549,813	-0.29(-0.99%)
Apr 12, 2004	30.78	30.78	28.89	29.61	931,778	-1.41(-4.56%)
Apr 08, 2004	31.71	31.71	31.02	31.02	165,879	-0.63(-1.99%)
Apr 07, 2004	30.88	32.11	30.78	31.65	267,277	+0.48(+1.53%)
Apr 06, 2004	32.43	32.43	30.96	31.17	428,726	-1.30(-4.02%)
Apr 05, 2004	33.66	33.66	32.15	32.48	326,343	-1.41(-4.15%)
Apr 02, 2004	34.17	34.17	33.84	33.88	90,569	-0.15(-0.45%)
Apr 01, 2004	33.84	34.04	33.84	34.04	218,547	+0.36(+1.06%)
Mar 31, 2004	33.54	33.74	33.40	33.68	115,672	+0.21(+0.61%)
Mar 30, 2004	33.13	33.48	33.12	33.48	84,170	+0.53(+1.61%)
Mar 29, 2004	33.09	33.17	32.93	32.95	164,402	-0.04(-0.14%)
Mar 26, 2004	33.42	33.42	32.96	32.99	194,428	-0.26(-0.78%)
Mar 25, 2004	32.98	33.27	32.98	33.25	25,595	+0.28(+0.86%)
Mar 24, 2004	33.24	33.24	32.97	32.97	69,895	-0.20(-0.59%)
Mar 23, 2004	33.07	33.19	33.02	33.17	16,735	+0.08(+0.25%)
Mar 22, 2004	33.07	33.10	32.94	33.08	50,206	-0.06(-0.20%)
Mar 19, 2004	32.91	33.28	32.91	33.15	32,978	-0.17(-0.51%)
Mar 18, 2004	33.09	33.32	33.09	33.32	74,325	+0.16(+0.49%)
Mar 17, 2004	32.75	33.16	32.75	33.16	126,009	+0.45(+1.38%)
Mar 16, 2004	32.80	32.80	32.59	32.70	152,096	+0.08(+0.25%)
Mar 15, 2004	32.77	32.81	32.56	32.62	34,947	-0.08(-0.25%)
Mar 12, 2004	32.57	32.71	32.50	32.71	41,838	+0.30(+0.93%)
Mar 11, 2004	32.77	32.77	32.40	32.40	179,169	-0.58(-1.75%)
Mar 10, 2004	33.17	33.33	32.86	32.98	82,693	-0.23(-0.70%)
Mar 09, 2004	33.25	33.25	33.13	33.21	26,580	-0.04(-0.13%)
Mar 08, 2004	33.30	33.30	33.12	33.26	107,304	+0.06(+0.17%)
Mar 05, 2004	33.03	33.27	33.01	33.20	64,481	+0.23(+0.70%)
Mar 04, 2004	32.94	33.01	32.91	32.97	130,439	+0.07(+0.21%)
Mar 03, 2004	32.78	32.99	32.69	32.90	101,397	+0.16(+0.48%)
Mar 02, 2004	32.56	32.75	32.51	32.74	50,698	+0.30(+0.93%)
Mar 01, 2004	32.22	32.51	32.21	32.44	195,412	+0.36(+1.13%)
Feb 27, 2004	32.12	32.12	31.98	32.08	26,087	-0.06(-0.18%)
Feb 26, 2004	32.15	32.15	32.06	32.14	54,636	+0.06(+0.19%)
Feb 25, 2004	31.81	32.08	31.81	32.08	69,403	+0.22(+0.68%)
Feb 24, 2004	31.67	31.89	31.67	31.86	23,134	+0.14(+0.45%)
Feb 23, 2004	31.96	31.96	31.72	31.72	25,103	-0.10(-0.30%)
Feb 20, 2004	31.90	31.90	31.67	31.81	23,134	-0.02(-0.06%)
Feb 19, 2004	31.90	31.90	31.67	31.84	31,994	-0.04(-0.13%)
Feb 18, 2004	32.01	32.01	31.82	31.88	76,294	-0.04(-0.12%)
Feb 17, 2004	31.99	31.99	31.89	31.92	51,191	+0.14(+0.45%)
Feb 13, 2004	32.17	32.17	31.70	31.77	98,936	-0.35(-1.09%)
Feb 12, 2004	32.37	32.37	31.93	32.12	113,211	-0.27(-0.83%)
Feb 11, 2004	32.31	32.46	32.14	32.39	57,097	+0.16(+0.51%)
Feb 10, 2004	32.11	32.23	32.02	32.23	72,849	+0.15(+0.46%)
Feb 09, 2004	32.07	32.10	31.98	32.08	31,010	-0.00(-0.01%)
Feb 06, 2004	31.58	32.09	31.54	32.09	144,713	+0.61(+1.92%)
Feb 05, 2004	31.39	31.49	31.32	31.48	39,870	+0.09(+0.29%)
Feb 04, 2004	31.90	31.90	31.39	31.39	282,043	-0.59(-1.84%)
Feb 03, 2004	32.10	32.30	31.98	31.98	239,712	+0.06(+0.19%)
Feb 02, 2004	31.69	31.99	31.65	31.92	117,149	+0.31(+0.98%)
Jan 30, 2004	31.37	31.61	31.35	31.61	66,942	+0.31(+0.99%)
Jan 29, 2004	31.39	31.39	31.11	31.30	126,993	-0.05(-0.16%)
Jan 28, 2004	31.40	31.63	31.30	31.35	90,076	+0.01(+0.02%)
Jan 27, 2004	31.11	31.35	31.09	31.34	31,010	+0.36(+1.17%)
Jan 26, 2004	30.72	30.98	30.64	30.98	82,693	+0.34(+1.09%)
Jan 23, 2004	30.47	30.69	30.47	30.64	106,812	+0.22(+0.71%)
Jan 22, 2004	30.43	30.45	30.31	30.42	60,051	+0.14(+0.45%)
Jan 21, 2004	30.34	30.34	30.13	30.29	69,895	-0.01(-0.05%)
Jan 20, 2004	30.39	30.39	30.17	30.30	91,553	-0.08(-0.27%)
Jan 16, 2004	30.56	30.58	30.37	30.38	82,201	-0.17(-0.56%)
Jan 15, 2004	30.64	30.64	30.47	30.56	62,512	-0.03(-0.09%)
Jan 14, 2004	30.43	30.58	30.42	30.58	76,294	+0.25(+0.82%)
Jan 13, 2004	30.47	30.47	30.17	30.33	62,512	+0.08(+0.26%)
Jan 12, 2004	30.47	30.47	30.25	30.25	37,408	-0.09(-0.28%)
Jan 09, 2004	30.28	30.39	30.25	30.34	106,812	+0.04(+0.14%)
Jan 08, 2004	30.23	30.30	30.21	30.30	58,082	+0.08(+0.26%)
Jan 07, 2004	30.41	30.41	30.18	30.22	53,652	-0.18(-0.61%)
Jan 06, 2004	30.41	30.41	30.30	30.40	50,698	+0.11(+0.36%)
Jan 05, 2004	30.45	30.71	30.23	30.29	239,220	-0.04(-0.13%)
Jan 02, 2004	30.45	30.52	30.19	30.33	168,832	-0.10(-0.32%)
Dec 31, 2003	30.76	30.77	30.35	30.43	141,268	-0.30(-0.99%)
Dec 30, 2003	30.68	30.73	30.53	30.73	73,833	+0.20(+0.66%)
Dec 29, 2003	30.35	30.51	30.31	30.53	47,253	+0.24(+0.78%)
Dec 26, 2003	30.37	30.42	30.30	30.30	6,398	-0.04(-0.12%)
Dec 24, 2003	30.27	30.33	30.25	30.33	31,994	+0.06(+0.21%)
Dec 23, 2003	30.32	30.32	30.15	30.27	130,931	+0.02(+0.06%)
Dec 22, 2003	30.11	30.25	30.05	30.25	70,387	+0.13(+0.44%)
Dec 19, 2003	30.14	30.14	30.08	30.12	74,325	-0.27(-0.90%)
Dec 18, 2003	30.42	30.43	30.25	30.39	52,667	+0.04(+0.13%)
Dec 17, 2003	30.28	30.35	30.27	30.35	48,237	+0.08(+0.25%)
Dec 16, 2003	30.07	30.28	30.07	30.28	58,574	+0.11(+0.36%)
Dec 15, 2003	30.52	30.52	30.17	30.17	36,424	-0.14(-0.47%)
Dec 12, 2003	30.28	30.35	30.27	30.31	32,486	+0.14(+0.47%)
Dec 11, 2003	30.10	30.21	30.05	30.17	57,590	+0.16(+0.55%)
Dec 10, 2003	30.15	30.15	29.97	30.00	195,904	-0.08(-0.27%)
Dec 09, 2003	30.16	30.16	30.09	30.09	37,901	+0.02(+0.06%)
Dec 08, 2003	29.97	30.07	29.97	30.07	131,423	+0.20(+0.68%)
Dec 05, 2003	29.92	30.00	29.84	29.86	38,393	-0.05(-0.17%)
Dec 04, 2003	30.06	30.06	29.92	29.92	37,901	-0.16(-0.53%)
Dec 03, 2003	30.09	30.21	30.07	30.07	25,103	-0.08(-0.25%)
Dec 02, 2003	30.15	30.15	30.09	30.15	27,564	+0.04(+0.13%)
Dec 01, 2003	29.91	30.11	29.91	30.11	21,165	+0.33(+1.10%)
Nov 28, 2003	29.72	29.86	29.72	29.78	15,751	+0.13(+0.45%)
Nov 26, 2003	29.53	29.65	29.46	29.65	53,160	+0.12(+0.41%)
Nov 25, 2003	29.34	29.53	29.33	29.53	110,257	+0.29(+1.00%)
Nov 24, 2003	29.23	29.34	29.11	29.23	72,356	+0.25(+0.88%)
Nov 21, 2003	29.32	29.35	28.97	28.98	34,947	-0.21(-0.73%)
Nov 20, 2003	29.34	29.34	29.08	29.19	178,677	-0.33(-1.10%)
Nov 19, 2003	29.64	29.69	29.52	29.52	24,118	-0.04(-0.14%)
Nov 18, 2003	29.70	29.70	29.55	29.56	73,341	+0.09(+0.29%)
Nov 17, 2003	29.43	29.48	29.43	29.48	48,237	-0.28(-0.95%)
Nov 14, 2003	29.60	29.76	29.60	29.76	24,118	+0.26(+0.88%)
Nov 13, 2003	29.35	29.52	29.34	29.50	49,222	+0.19(+0.66%)
Nov 12, 2003	29.01	29.31	29.01	29.31	51,191	+0.32(+1.11%)
Nov 11, 2003	29.21	29.21	28.97	28.98	65,957	-0.27(-0.92%)
Nov 10, 2003	29.28	29.28	29.17	29.25	43,315	-0.06(-0.21%)
Nov 07, 2003	29.23	29.38	29.23	29.31	79,247	+0.24(+0.83%)
Nov 06, 2003	28.85	29.09	28.83	29.07	86,631	+0.26(+0.89%)
Nov 05, 2003	28.71	28.82	28.82	28.82	8,367	-0.09(-0.32%)
Nov 04, 2003	28.71	28.91	28.71	28.91	34,480	+0.18(+0.64%)
Nov 03, 2003	28.79	28.85	28.68	28.73	366,214	+0.22(+0.76%)
Oct 31, 2003	28.75	28.75	28.48	28.51	67,926	-0.07(-0.24%)
Oct 30, 2003	28.52	28.60	28.52	28.58	29,533	+0.07(+0.23%)
Oct 29, 2003	28.28	28.55	28.28	28.51	106,812	+0.48(+1.71%)
Oct 28, 2003	28.51	28.52	27.92	28.03	201,319	-0.48(-1.67%)
Oct 27, 2003	28.32	28.68	28.32	28.51	158,988	+0.43(+1.55%)
Oct 24, 2003	28.26	28.34	28.02	28.08	59,559	-0.31(-1.09%)
Oct 23, 2003	28.56	28.56	28.15	28.39	79,247	-0.29(-1.00%)
Oct 22, 2003	28.85	28.85	28.59	28.67	130,931	-0.34(-1.18%)
Oct 21, 2003	28.97	29.02	28.97	29.02	19,688	+0.04(+0.13%)
Oct 20, 2003	29.05	29.06	28.98	28.98	30,517	-0.06(-0.20%)
Oct 17, 2003	29.07	29.10	28.97	29.04	135,361	-0.18(-0.61%)
Oct 16, 2003	29.23	29.23	29.13	29.21	5,906	+0.00(+0.01%)
Oct 15, 2003	29.16	29.22	29.21	29.21	10,336	+0.06(+0.20%)
Oct 14, 2003	29.21	29.21	29.09	29.16	17,720	-0.07(-0.24%)
Oct 13, 2003	29.30	29.30	29.09	29.22	233,806	+0.14(+0.49%)
Oct 10, 2003	29.21	29.21	29.02	29.08	37,901	-0.16(-0.54%)
Oct 09, 2003	29.25	29.27	29.24	29.24	23,626	+0.16(+0.55%)
Oct 08, 2003	29.11	29.11	29.00	29.08	133,392	-0.07(-0.24%)
Oct 07, 2003	29.08	29.18	29.04	29.15	63,004	-0.02(-0.07%)
Oct 06, 2003	29.05	29.17	29.05	29.17	15,751	+0.34(+1.18%)
Oct 03, 2003	28.86	29.04	28.78	28.83	45,284	+0.31(+1.08%)
Oct 02, 2003	28.31	28.54	28.50	28.52	24,118	+0.21(+0.75%)
Oct 01, 2003	28.20	28.31	28.20	28.31	84,170	+0.24(+0.84%)
Sep 30, 2003	27.87	28.14	27.75	28.08	164,402	+0.14(+0.49%)
Sep 29, 2003	27.80	27.94	27.80	27.94	91,061	+0.10(+0.35%)
Sep 26, 2003	27.79	27.86	27.62	27.84	186,552	+0.07(+0.24%)
Sep 25, 2003	27.83	27.91	27.61	27.78	152,589	-0.07(-0.23%)
Sep 24, 2003	27.98	27.98	27.86	27.84	21,657	-0.15(-0.54%)
Sep 23, 2003	27.73	27.95	27.73	27.99	51,683	+0.22(+0.80%)
Sep 22, 2003	27.80	27.80	27.68	27.77	7,875	-0.01(-0.04%)
Sep 19, 2003	27.62	27.77	27.62	27.78	81,709	-0.19(-0.69%)
Sep 18, 2003	27.88	27.99	27.88	27.98	895,353	+0.14(+0.51%)
Sep 17, 2003	27.76	27.83	27.73	27.83	23,626	-0.04(-0.16%)
Sep 16, 2003	27.90	28.00	27.92	27.88	31,010	-0.02(-0.08%)
Sep 15, 2003	27.88	28.04	27.88	27.90	18,704	-0.14(-0.49%)
Sep 12, 2003	27.94	28.11	27.81	28.04	54,144	+0.06(+0.23%)
Sep 11, 2003	27.82	27.98	27.82	27.97	97,952	+0.18(+0.66%)
Sep 10, 2003	27.95	28.01	27.63	27.79	105,335	-0.34(-1.22%)
Sep 09, 2003	28.18	28.18	27.94	28.13	20,673	-0.08(-0.30%)
Sep 08, 2003	28.10	28.22	28.01	28.22	18,704	+0.10(+0.36%)
Sep 05, 2003	28.16	28.24	28.08	28.12	12,797	-0.07(-0.26%)
Sep 04, 2003	28.21	28.34	28.14	28.19	48,237	+0.03(+0.12%)
Sep 03, 2003	27.99	28.20	27.98	28.16	81,709	+0.26(+0.94%)
Sep 02, 2003	27.58	27.90	27.54	27.89	49,222	+0.36(+1.32%)
Aug 29, 2003	27.49	27.53	27.47	27.53	29,041	+0.12(+0.45%)
Aug 28, 2003	27.49	27.49	27.38	27.41	19,196	-0.05(-0.18%)
Aug 27, 2003	27.17	27.46	27.16	27.45	161,941	+0.29(+1.05%)
Aug 26, 2003	26.91	27.17	26.76	27.17	62,512	+0.33(+1.22%)
Aug 25, 2003	26.90	26.98	26.82	26.84	109,765	-0.38(-1.40%)
Aug 22, 2003	27.31	27.34	27.16	27.22	118,625	-0.24(-0.87%)
Aug 21, 2003	27.43	27.48	27.35	27.46	41,346	+0.09(+0.32%)
Aug 20, 2003	27.27	27.40	27.14	27.37	36,424	+0.17(+0.63%)
Aug 19, 2003	27.27	27.29	27.20	27.20	97,460	-0.04(-0.16%)
Aug 18, 2003	27.12	27.32	27.12	27.24	33,963	+0.14(+0.52%)
Aug 15, 2003	27.32	27.32	27.10	27.10	6,398	-0.10(-0.37%)
Aug 14, 2003	27.07	27.20	26.98	27.20	31,502	+0.19(+0.71%)
Aug 13, 2003	27.19	27.19	26.97	27.01	204,272	-0.05(-0.20%)
Aug 12, 2003	27.19	27.19	27.01	27.07	11,813	-0.14(-0.51%)
Aug 11, 2003	27.19	27.22	27.10	27.20	25,103	+0.07(+0.26%)
Aug 08, 2003	27.11	27.19	27.07	27.13	31,502	-0.02(-0.09%)
Aug 07, 2003	26.88	27.17	26.88	27.16	29,533	+0.15(+0.56%)
Aug 06, 2003	26.98	27.03	26.75	27.01	26,087	+0.02(+0.06%)
Aug 05, 2003	27.12	27.12	26.99	26.99	10,828	-0.04(-0.15%)
Aug 04, 2003	26.95	27.07	26.87	27.03	83,185	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.