Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.22	86.33	85.22	85.83	40,354	+0.18(+0.21%)
Jul 29, 2021	85.05	86.11	85.05	85.65	60,999	+1.10(+1.31%)
Jul 28, 2021	84.15	85.13	83.46	84.54	85,759	+0.91(+1.09%)
Jul 27, 2021	84.03	84.03	82.81	83.63	85,918	-0.73(-0.86%)
Jul 26, 2021	84.29	84.81	84.01	84.36	53,014	+0.38(+0.45%)
Jul 23, 2021	83.74	84.05	83.08	83.98	68,636	+0.61(+0.73%)
Jul 22, 2021	84.39	84.40	83.09	83.37	55,443	-1.24(-1.47%)
Jul 21, 2021	83.85	84.73	83.85	84.61	52,111	+1.25(+1.50%)
Jul 20, 2021	81.33	83.86	81.33	83.36	265,110	+2.36(+2.92%)
Jul 19, 2021	80.43	81.95	80.19	81.00	127,893	-0.88(-1.08%)
Jul 16, 2021	83.36	83.47	81.73	81.88	58,261	-0.74(-0.89%)
Jul 15, 2021	82.79	83.08	81.76	82.62	102,016	-0.61(-0.73%)
Jul 14, 2021	84.60	84.83	83.12	83.23	82,484	-1.05(-1.24%)
Jul 13, 2021	85.30	85.38	84.19	84.27	121,853	-1.44(-1.68%)
Jul 12, 2021	85.28	85.73	84.93	85.72	66,804	+0.27(+0.32%)
Jul 09, 2021	84.66	85.51	84.42	85.44	74,048	+1.92(+2.30%)
Jul 08, 2021	82.94	84.45	82.32	83.53	53,171	-1.06(-1.25%)
Jul 07, 2021	84.88	85.17	83.80	84.58	126,336	-0.34(-0.40%)
Jul 06, 2021	85.74	85.74	83.99	84.92	51,230	-0.76(-0.88%)
Jul 02, 2021	86.68	86.68	85.48	85.68	122,892	-0.66(-0.76%)
Jul 01, 2021	86.34	86.55	86.00	86.34	169,884	+0.32(+0.37%)
Jun 30, 2021	85.77	86.22	85.54	86.02	339,597	-0.04(-0.05%)
Jun 29, 2021	86.32	86.56	85.81	86.06	36,797	-0.06(-0.07%)
Jun 28, 2021	86.39	86.58	85.55	86.11	74,723	-0.09(-0.10%)
Jun 25, 2021	86.26	86.83	86.20	86.20	52,858	+0.08(+0.09%)
Jun 24, 2021	85.55	86.24	85.30	86.12	52,642	+1.08(+1.26%)
Jun 23, 2021	84.95	85.50	84.92	85.05	45,933	+0.24(+0.29%)
Jun 22, 2021	84.14	84.90	83.69	84.81	66,857	+0.47(+0.56%)
Jun 21, 2021	83.40	84.50	83.29	84.33	78,324	+1.51(+1.83%)
Jun 18, 2021	83.62	84.08	82.62	82.82	117,540	-1.88(-2.22%)
Jun 17, 2021	85.19	85.43	83.66	84.69	113,002	-0.68(-0.79%)
Jun 16, 2021	85.38	85.73	84.70	85.37	94,495	-0.22(-0.26%)
Jun 15, 2021	85.69	85.69	84.90	85.59	56,311	+0.04(+0.05%)
Jun 14, 2021	85.84	86.11	85.32	85.55	37,093	-0.13(-0.15%)
Jun 11, 2021	85.14	85.71	85.08	85.68	60,355	+0.82(+0.97%)
Jun 10, 2021	85.95	86.00	84.74	84.86	56,978	-1.01(-1.17%)
Jun 09, 2021	86.82	86.82	85.78	85.86	39,309	-0.71(-0.82%)
Jun 08, 2021	85.98	86.73	85.58	86.57	37,854	+0.88(+1.03%)
Jun 07, 2021	85.03	85.74	84.97	85.69	50,349	+0.81(+0.96%)
Jun 04, 2021	84.90	84.91	84.49	84.88	70,756	+0.45(+0.54%)
Jun 03, 2021	84.77	84.77	83.95	84.42	105,069	-0.87(-1.02%)
Jun 02, 2021	85.91	85.91	85.00	85.29	98,853	-0.39(-0.45%)
Jun 01, 2021	85.32	85.84	84.87	85.68	107,273	+0.99(+1.17%)
May 28, 2021	85.28	85.28	84.49	84.69	117,844	-0.18(-0.22%)
May 27, 2021	84.59	85.09	84.39	84.88	81,168	+0.67(+0.79%)
May 26, 2021	82.93	84.31	82.93	84.21	63,771	+1.58(+1.91%)
May 25, 2021	83.43	83.90	82.60	82.63	42,789	-0.42(-0.50%)
May 24, 2021	82.93	83.44	82.73	83.05	59,453	+0.60(+0.73%)
May 21, 2021	83.13	83.41	82.45	82.45	47,598	+0.08(+0.09%)
May 20, 2021	82.08	82.55	81.48	82.37	64,060	+0.59(+0.72%)
May 19, 2021	80.84	81.83	80.47	81.78	56,108	-0.45(-0.55%)
May 18, 2021	82.92	83.48	82.24	82.24	78,220	-0.61(-0.74%)
May 17, 2021	82.68	82.93	81.88	82.84	66,705	-0.21(-0.26%)
May 14, 2021	82.03	83.12	81.65	83.06	44,822	+1.87(+2.30%)
May 13, 2021	80.06	81.62	79.92	81.19	84,352	+1.61(+2.02%)
May 12, 2021	81.53	81.76	79.49	79.58	68,686	-2.65(-3.22%)
May 11, 2021	80.79	82.49	80.60	82.24	89,950	-0.35(-0.42%)
May 10, 2021	84.84	84.84	82.57	82.58	53,898	-2.29(-2.70%)
May 07, 2021	84.02	84.96	83.79	84.88	75,001	+0.90(+1.07%)
May 06, 2021	83.75	84.06	82.49	83.98	70,572	+0.22(+0.27%)
May 05, 2021	84.20	84.54	83.24	83.75	50,830	-0.26(-0.31%)
May 04, 2021	84.33	84.56	83.23	84.02	73,725	-0.95(-1.12%)
May 03, 2021	85.22	85.30	84.64	84.96	294,990	+0.41(+0.48%)
Apr 30, 2021	84.84	85.48	84.37	84.56	70,492	-1.10(-1.29%)
Apr 29, 2021	86.34	86.34	84.90	85.66	120,157	-0.18(-0.21%)
Apr 28, 2021	85.76	86.06	85.18	85.84	74,306	-0.05(-0.06%)
Apr 27, 2021	86.22	86.34	85.67	85.89	148,206	+0.05(+0.06%)
Apr 26, 2021	85.61	86.04	85.48	85.84	68,476	+0.75(+0.89%)
Apr 23, 2021	84.07	85.51	84.03	85.09	73,800	+1.42(+1.70%)
Apr 22, 2021	84.23	84.93	83.49	83.67	208,698	-0.34(-0.40%)
Apr 21, 2021	81.93	84.03	81.75	84.01	69,321	+1.91(+2.32%)
Apr 20, 2021	83.59	83.69	81.36	82.10	400,275	-1.64(-1.96%)
Apr 19, 2021	84.67	84.71	83.20	83.74	131,773	-1.22(-1.43%)
Apr 16, 2021	85.06	85.13	84.17	84.96	122,380	+0.28(+0.33%)
Apr 15, 2021	84.99	84.99	84.11	84.68	74,912	+0.40(+0.47%)
Apr 14, 2021	83.95	85.18	83.95	84.29	107,644	+0.55(+0.66%)
Apr 13, 2021	84.04	84.28	83.00	83.73	70,130	-0.26(-0.31%)
Apr 12, 2021	84.05	84.16	83.38	84.00	140,518	-0.06(-0.07%)
Apr 09, 2021	83.85	84.13	83.31	84.05	54,575	+0.08(+0.09%)
Apr 08, 2021	83.84	83.98	82.98	83.98	194,124	+0.69(+0.82%)
Apr 07, 2021	84.66	84.66	83.10	83.29	92,591	-1.39(-1.65%)
Apr 06, 2021	84.91	85.57	84.62	84.68	92,885	-0.28(-0.33%)
Apr 05, 2021	85.42	85.42	84.36	84.96	147,747	+0.53(+0.63%)
Apr 01, 2021	83.62	84.43	83.62	84.43	131,889	+1.37(+1.65%)
Mar 31, 2021	82.47	83.63	82.47	83.06	220,350	+0.98(+1.19%)
Mar 30, 2021	81.00	82.36	80.69	82.08	66,330	+0.96(+1.18%)
Mar 29, 2021	82.72	83.82	81.02	81.12	162,939	-2.01(-2.42%)
Mar 26, 2021	81.96	83.18	81.52	83.14	121,347	+1.86(+2.29%)
Mar 25, 2021	78.70	81.59	78.38	81.28	85,391	+1.80(+2.26%)
Mar 24, 2021	82.04	82.56	79.47	79.48	101,739	-1.71(-2.11%)
Mar 23, 2021	83.48	83.51	80.79	81.19	215,292	-2.71(-3.23%)
Mar 22, 2021	84.86	84.88	83.62	83.90	197,524	-0.59(-0.69%)
Mar 19, 2021	83.89	85.04	83.31	84.49	99,840	+0.50(+0.60%)
Mar 18, 2021	85.98	86.46	83.81	83.98	113,732	-2.44(-2.82%)
Mar 17, 2021	85.37	86.71	84.86	86.42	59,983	+0.60(+0.70%)
Mar 16, 2021	87.02	87.02	85.41	85.82	88,190	-1.16(-1.33%)
Mar 15, 2021	86.80	87.02	86.28	86.98	99,450	+0.18(+0.21%)
Mar 12, 2021	86.07	86.81	85.94	86.80	72,630	+0.54(+0.63%)
Mar 11, 2021	85.51	86.33	85.49	86.25	116,408	+1.42(+1.67%)
Mar 10, 2021	84.31	85.43	84.28	84.83	137,005	+1.42(+1.70%)
Mar 09, 2021	83.04	84.06	82.81	83.41	76,870	+1.84(+2.25%)
Mar 08, 2021	81.42	82.71	80.95	81.58	93,856	+0.57(+0.70%)
Mar 05, 2021	80.59	81.03	77.41	81.01	382,395	+1.49(+1.87%)
Mar 04, 2021	81.83	82.26	78.38	79.52	144,568	-2.39(-2.91%)
Mar 03, 2021	83.09	83.50	81.90	81.90	152,993	-0.87(-1.05%)
Mar 02, 2021	84.43	84.55	82.77	82.77	198,566	-1.65(-1.96%)
Mar 01, 2021	83.42	84.63	83.24	84.43	119,369	+2.64(+3.23%)
Feb 26, 2021	82.47	83.18	80.71	81.79	352,701	-0.34(-0.41%)
Feb 25, 2021	85.08	85.29	81.90	82.13	168,467	-3.00(-3.52%)
Feb 24, 2021	83.09	85.20	82.94	85.12	177,779	+2.17(+2.61%)
Feb 23, 2021	83.21	83.33	81.19	82.96	1,678,264	-1.28(-1.51%)
Feb 22, 2021	84.22	84.96	83.87	84.23	183,031	-0.56(-0.66%)
Feb 19, 2021	84.04	85.32	84.04	84.79	217,580	+1.22(+1.46%)
Feb 18, 2021	84.31	84.43	83.15	83.58	110,185	-1.41(-1.66%)
Feb 17, 2021	85.06	85.28	83.89	84.99	133,562	-0.60(-0.70%)
Feb 16, 2021	86.93	87.12	85.41	85.59	109,906	-0.86(-1.00%)
Feb 12, 2021	85.99	86.51	85.64	86.45	99,840	+0.24(+0.28%)
Feb 11, 2021	86.33	86.77	84.81	86.21	202,395	+0.32(+0.37%)
Feb 10, 2021	87.05	87.05	85.23	85.89	134,668	-0.58(-0.67%)
Feb 09, 2021	85.64	86.81	85.38	86.47	192,061	+0.88(+1.03%)
Feb 08, 2021	84.11	85.64	83.91	85.59	87,210	+2.37(+2.85%)
Feb 05, 2021	82.40	83.22	82.14	83.22	142,674	+1.36(+1.66%)
Feb 04, 2021	80.81	81.92	80.81	81.86	144,108	+1.26(+1.56%)
Feb 03, 2021	80.68	80.87	79.85	80.60	131,343	+0.15(+0.19%)
Feb 02, 2021	80.55	80.85	79.79	80.44	131,564	+0.43(+0.54%)
Feb 01, 2021	79.03	80.28	78.10	80.01	463,139	+1.62(+2.07%)
Jan 29, 2021	80.35	80.70	78.11	78.39	281,933	-1.40(-1.76%)
Jan 28, 2021	81.44	81.90	79.26	79.79	183,524	-1.32(-1.63%)
Jan 27, 2021	80.80	82.09	80.03	81.11	137,601	-0.43(-0.52%)
Jan 26, 2021	82.00	82.23	80.88	81.54	97,929	-0.06(-0.07%)
Jan 25, 2021	81.34	83.35	80.92	81.60	337,476	+0.28(+0.34%)
Jan 22, 2021	79.71	81.34	79.50	81.31	120,429	+0.86(+1.07%)
Jan 21, 2021	81.19	81.34	80.25	80.45	205,794	-0.61(-0.75%)
Jan 20, 2021	81.01	81.68	80.55	81.06	176,978	+0.47(+0.59%)
Jan 19, 2021	80.40	80.68	80.08	80.59	386,944	+1.15(+1.45%)
Jan 15, 2021	80.01	80.10	78.84	79.44	121,464	-1.53(-1.89%)
Jan 14, 2021	79.59	81.25	79.59	80.97	67,953	+1.75(+2.21%)
Jan 13, 2021	79.82	79.91	79.03	79.22	77,461	-0.47(-0.59%)
Jan 12, 2021	79.04	79.78	78.91	79.69	143,319	+1.00(+1.27%)
Jan 11, 2021	77.55	78.78	77.55	78.70	98,518	+0.28(+0.36%)
Jan 08, 2021	79.46	79.46	77.69	78.42	148,778	-0.49(-0.62%)
Jan 07, 2021	78.18	79.06	78.00	78.91	435,705	+1.21(+1.55%)
Jan 06, 2021	75.20	78.29	75.15	77.70	151,905	+3.05(+4.09%)
Jan 05, 2021	73.20	75.07	73.20	74.65	102,403	+1.43(+1.95%)
Jan 04, 2021	74.29	74.46	72.24	73.22	569,048	-0.60(-0.81%)
Dec 31, 2020		73.81	73.81	73.81	118,837	-0.06(-0.08%)
Dec 30, 2020	73.34	74.23	73.34	73.87	118,837	+0.79(+1.08%)
Dec 29, 2020	74.73	74.73	72.76	73.08	124,725	-1.37(-1.84%)
Dec 28, 2020	75.21	75.26	74.45	74.45	97,717	-0.13(-0.17%)
Dec 24, 2020	74.74	74.99	74.24	74.58	60,939	+0.01(+0.01%)
Dec 23, 2020	74.50	74.89	74.38	74.57	115,756	+0.40(+0.53%)
Dec 22, 2020	73.74	74.34	73.51	74.17	87,387	+0.67(+0.91%)
Dec 21, 2020	72.28	73.51	72.16	73.51	109,035	+0.19(+0.26%)
Dec 18, 2020	73.75	74.35	73.28	73.31	74,510	-0.39(-0.52%)
Dec 17, 2020	73.21	73.72	72.96	73.70	58,320	+0.89(+1.22%)
Dec 16, 2020	73.15	73.27	72.47	72.81	76,312	-0.22(-0.30%)
Dec 15, 2020	71.92	73.04	71.66	73.03	81,592	+1.77(+2.49%)
Dec 14, 2020	71.74	72.19	71.26	71.26	230,505	+0.24(+0.34%)
Dec 11, 2020	70.89	71.51	70.46	71.02	50,953	-0.24(-0.34%)
Dec 10, 2020	70.40	71.37	70.32	71.26	91,615	+0.30(+0.42%)
Dec 09, 2020	71.61	71.92	70.53	70.96	82,979	-0.11(-0.15%)
Dec 08, 2020	70.05	71.14	70.05	71.07	69,870	+0.58(+0.82%)
Dec 07, 2020	70.42	70.54	70.06	70.49	107,964	+0.02(+0.03%)
Dec 04, 2020	69.27	70.56	69.27	70.47	138,436	+1.49(+2.17%)
Dec 03, 2020	68.67	69.44	68.62	68.98	84,601	+0.46(+0.68%)
Dec 02, 2020	68.26	68.72	67.97	68.51	51,817	+0.09(+0.13%)
Dec 01, 2020	68.55	68.84	68.01	68.43	90,402	+0.67(+1.00%)
Nov 30, 2020	68.83	68.83	67.65	67.75	100,171	-1.20(-1.75%)
Nov 27, 2020	68.79	69.00	68.49	68.96	26,981	+0.17(+0.25%)
Nov 25, 2020	68.90	68.93	68.28	68.78	73,265	-0.36(-0.52%)
Nov 24, 2020	68.81	69.49	68.41	69.14	61,217	+1.23(+1.82%)
Nov 23, 2020	67.21	68.22	67.21	67.91	252,182	+1.16(+1.73%)
Nov 20, 2020	66.44	66.88	66.18	66.75	60,605	+0.06(+0.09%)
Nov 19, 2020	66.25	66.76	65.89	66.69	133,421	+0.30(+0.45%)
Nov 18, 2020	67.44	67.61	66.34	66.39	60,520	-0.86(-1.28%)
Nov 17, 2020	66.53	67.41	65.77	67.25	119,399	+0.30(+0.45%)
Nov 16, 2020	66.47	67.04	66.18	66.95	100,607	+1.61(+2.46%)
Nov 13, 2020	64.36	65.48	64.36	65.34	111,455	+1.50(+2.35%)
Nov 12, 2020	64.59	64.73	63.33	63.84	160,187	-1.32(-2.03%)
Nov 11, 2020	65.67	65.67	64.56	65.16	93,877	-0.03(-0.04%)
Nov 10, 2020	64.20	65.51	64.09	65.19	280,247	+1.37(+2.14%)
Nov 09, 2020	64.17	66.25	63.73	63.82	231,787	+2.19(+3.55%)
Nov 06, 2020	62.37	62.42	61.59	61.63	82,916	-0.53(-0.85%)
Nov 05, 2020	61.14	62.38	61.14	62.16	205,503	+1.62(+2.67%)
Nov 04, 2020	59.93	61.14	59.64	60.54	107,079	+0.13(+0.22%)
Nov 03, 2020	59.90	60.73	59.83	60.41	73,411	+1.48(+2.52%)
Nov 02, 2020	58.48	58.93	58.17	58.93	72,339	+1.13(+1.95%)
Oct 30, 2020	58.21	58.65	57.33	57.80	96,407	-0.79(-1.35%)
Oct 29, 2020	57.75	58.84	57.48	58.59	120,428	+0.82(+1.42%)
Oct 28, 2020	58.33	58.51	57.70	57.77	150,651	-1.72(-2.90%)
Oct 27, 2020	60.01	60.13	59.47	59.49	94,267	-0.60(-0.99%)
Oct 26, 2020	60.51	60.61	59.36	60.09	123,957	-1.21(-1.98%)
Oct 23, 2020	61.31	61.46	60.74	61.31	93,398	+0.25(+0.41%)
Oct 22, 2020	60.51	61.08	60.17	61.05	86,511	+0.75(+1.25%)
Oct 21, 2020	60.79	60.94	60.27	60.30	96,109	-0.40(-0.67%)
Oct 20, 2020	60.79	61.30	60.51	60.71	115,994	+0.32(+0.53%)
Oct 19, 2020	61.38	61.70	60.31	60.39	73,816	-0.78(-1.28%)
Oct 16, 2020	61.47	61.64	61.17	61.17	55,208	-0.25(-0.41%)
Oct 15, 2020	60.11	61.56	59.99	61.42	99,492	+0.60(+0.98%)
Oct 14, 2020	61.28	61.65	60.74	60.82	82,108	-0.31(-0.50%)
Oct 13, 2020	61.30	61.32	60.84	61.13	73,979	-0.50(-0.81%)
Oct 12, 2020	61.41	61.81	61.20	61.63	193,187	+0.48(+0.79%)
Oct 09, 2020	61.10	61.38	60.81	61.15	102,634	+0.54(+0.89%)
Oct 08, 2020	60.46	60.71	60.22	60.61	114,543	+0.72(+1.21%)
Oct 07, 2020	59.87	60.14	59.50	59.89	188,488	+0.77(+1.30%)
Oct 06, 2020	59.60	60.53	59.07	59.12	161,703	-0.05(-0.08%)
Oct 05, 2020	58.36	59.27	58.36	59.17	164,124	+1.18(+2.03%)
Oct 02, 2020	56.46	58.22	56.46	57.99	91,322	+0.31(+0.53%)
Oct 01, 2020	57.17	57.69	56.71	57.68	69,182	+0.80(+1.41%)
Sep 30, 2020	56.95	57.77	56.48	56.88	81,949	+0.10(+0.17%)
Sep 29, 2020	56.89	57.11	56.31	56.79	79,528	-0.07(-0.12%)
Sep 28, 2020	56.15	57.07	56.15	56.85	94,311	+1.35(+2.43%)
Sep 25, 2020	54.57	55.68	54.57	55.50	77,831	+0.70(+1.28%)
Sep 24, 2020	54.61	55.63	54.16	54.80	112,738	+0.18(+0.34%)
Sep 23, 2020	56.05	56.40	54.61	54.62	96,685	-1.44(-2.56%)
Sep 22, 2020	55.65	56.15	55.19	56.05	131,100	+0.56(+1.01%)
Sep 21, 2020	55.98	55.98	54.87	55.49	100,399	-1.70(-2.98%)
Sep 18, 2020	57.78	58.15	56.64	57.20	153,927	-0.44(-0.77%)
Sep 17, 2020	57.31	57.82	56.96	57.64	98,339	-0.43(-0.75%)
Sep 16, 2020	57.92	58.79	57.92	58.08	145,052	+0.29(+0.50%)
Sep 15, 2020	58.15	58.37	57.63	57.79	103,720	+0.10(+0.17%)
Sep 14, 2020	57.35	57.84	57.32	57.69	99,288	+0.90(+1.58%)
Sep 11, 2020	57.47	57.48	56.31	56.80	98,255	-0.31(-0.54%)
Sep 10, 2020	58.15	58.38	57.10	57.10	113,522	-0.74(-1.28%)
Sep 09, 2020	57.65	58.12	57.37	57.84	65,857	+0.73(+1.28%)
Sep 08, 2020	57.55	57.94	56.93	57.11	96,722	-1.32(-2.26%)
Sep 04, 2020	59.68	59.75	57.55	58.43	105,214	-0.55(-0.93%)
Sep 03, 2020	60.68	60.72	58.68	58.98	125,940	-1.94(-3.18%)
Sep 02, 2020	60.23	60.96	59.91	60.92	107,698	+0.87(+1.44%)
Sep 01, 2020	59.29	60.05	59.08	60.05	76,857	+0.70(+1.18%)
Aug 31, 2020	59.98	60.02	59.32	59.35	80,075	-0.75(-1.25%)
Aug 28, 2020	59.96	60.10	59.65	60.10	80,183	+0.40(+0.68%)
Aug 27, 2020	59.79	60.07	59.37	59.69	81,097	+0.10(+0.16%)
Aug 26, 2020	59.98	59.98	59.57	59.60	85,119	-0.38(-0.63%)
Aug 25, 2020	60.17	60.17	59.46	59.97	112,081	+0.10(+0.16%)
Aug 24, 2020	59.70	59.88	59.43	59.88	69,758	+0.61(+1.02%)
Aug 21, 2020	59.32	59.54	58.88	59.27	75,924	-0.29(-0.48%)
Aug 20, 2020	59.53	59.94	59.28	59.56	58,143	-0.41(-0.69%)
Aug 19, 2020	60.26	60.55	59.83	59.97	93,217	+0.03(+0.05%)
Aug 18, 2020	60.55	60.55	59.82	59.94	58,597	-0.55(-0.91%)
Aug 17, 2020	60.38	60.60	60.19	60.49	90,256	+0.26(+0.43%)
Aug 14, 2020	60.14	60.47	59.99	60.23	61,072	-0.17(-0.29%)
Aug 13, 2020	60.45	60.78	60.22	60.41	64,555	-0.25(-0.41%)
Aug 12, 2020	60.99	61.05	60.31	60.66	67,016	+0.30(+0.49%)
Aug 11, 2020	61.02	61.40	60.22	60.36	89,444	-0.10(-0.16%)
Aug 10, 2020	60.37	61.01	60.34	60.45	76,444	+0.17(+0.29%)
Aug 07, 2020	59.44	60.28	59.44	60.28	191,525	+0.75(+1.26%)
Aug 06, 2020	59.73	59.79	59.24	59.53	194,059	-0.20(-0.34%)
Aug 05, 2020	59.11	59.79	58.97	59.73	84,620	+1.11(+1.89%)
Aug 04, 2020	58.33	58.62	58.00	58.62	147,992	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.