Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.18	16.18	16.04	16.05	247,476	-0.14(-0.89%)
Jul 30, 2008	16.11	16.22	16.06	16.19	113,851	+0.14(+0.87%)
Jul 29, 2008	16.06	16.06	15.82	16.06	83,534	+0.18(+1.13%)
Jul 28, 2008	16.09	16.09	15.86	15.88	108,748	-0.21(-1.30%)
Jul 25, 2008	16.27	16.27	16.02	16.08	109,738	+0.02(+0.10%)
Jul 24, 2008	16.41	16.41	16.04	16.07	59,586	-0.30(-1.84%)
Jul 23, 2008	16.45	16.45	16.35	16.37	205,248	+0.02(+0.14%)
Jul 22, 2008	16.54	16.54	16.11	16.35	77,950	+0.08(+0.50%)
Jul 21, 2008	16.40	16.40	16.22	16.27	222,272	-0.00(-0.03%)
Jul 18, 2008	16.27	16.27	16.14	16.27	41,766	+0.06(+0.38%)
Jul 17, 2008	16.48	16.48	16.11	16.21	55,957	+0.20(+1.27%)
Jul 16, 2008	15.40	16.01	15.29	16.01	76,327	+0.32(+2.03%)
Jul 15, 2008	15.79	15.88	15.61	15.69	187,706	-0.32(-2.02%)
Jul 14, 2008	15.60	16.11	15.21	16.01	349,602	+0.06(+0.37%)
Jul 11, 2008	16.03	16.09	15.85	15.95	382,177	-0.24(-1.50%)
Jul 10, 2008	16.60	16.60	16.02	16.19	1,061,690	+0.14(+0.89%)
Jul 09, 2008	16.34	16.39	16.05	16.05	39,470	-0.23(-1.43%)
Jul 08, 2008	16.11	16.28	15.98	16.28	66,066	+0.07(+0.42%)
Jul 07, 2008	16.26	16.39	16.10	16.22	198,750	-0.07(-0.44%)
Jul 04, 2008	16.32	16.35	16.13	16.29	162,260	+0.00(+0.00%)
Jul 03, 2008	16.32	16.35	16.13	16.29	162,260	+0.03(+0.17%)
Jul 02, 2008	16.49	16.62	16.24	16.26	130,579	-0.29(-1.76%)
Jul 01, 2008	16.47	16.55	16.27	16.55	158,660	-0.11(-0.67%)
Jun 30, 2008	16.35	16.79	16.35	16.67	90,416	+0.03(+0.19%)
Jun 27, 2008	16.49	16.71	16.49	16.63	449,411	+0.14(+0.87%)
Jun 26, 2008	16.74	16.75	16.49	16.49	96,686	-0.38(-2.26%)
Jun 25, 2008	16.89	17.05	16.85	16.87	332,521	+0.16(+0.97%)
Jun 24, 2008	16.80	16.86	16.66	16.71	201,037	-0.05(-0.32%)
Jun 23, 2008	17.13	17.13	16.75	16.76	668,635	-0.12(-0.69%)
Jun 20, 2008	17.04	17.04	16.84	16.88	298,827	-0.43(-2.47%)
Jun 19, 2008	17.32	17.33	17.19	17.31	34,617	-0.00(-0.02%)
Jun 18, 2008	17.37	17.39	17.24	17.31	48,019	-0.17(-0.95%)
Jun 17, 2008	17.58	17.59	17.43	17.48	82,210	+0.04(+0.26%)
Jun 16, 2008	17.29	17.50	17.28	17.43	826,109	+0.23(+1.36%)
Jun 13, 2008	17.14	17.29	17.09	17.20	103,920	+0.12(+0.68%)
Jun 12, 2008	17.15	17.24	17.02	17.08	590,894	-0.05(-0.31%)
Jun 11, 2008	17.23	17.38	17.14	17.14	77,243	-0.23(-1.34%)
Jun 10, 2008	17.47	17.75	17.36	17.37	248,980	-0.35(-1.95%)
Jun 09, 2008	17.77	17.90	17.64	17.71	46,217	-0.08(-0.45%)
Jun 06, 2008	18.09	18.10	17.80	17.80	25,809	-0.48(-2.60%)
Jun 05, 2008	17.89	18.27	17.54	18.27	74,122	+0.33(+1.83%)
Jun 04, 2008	17.98	18.08	17.94	17.94	69,310	-0.13(-0.72%)
Jun 03, 2008	18.13	18.21	17.97	18.07	58,589	-0.11(-0.62%)
Jun 02, 2008	18.06	18.22	18.06	18.19	55,272	-0.15(-0.83%)
May 30, 2008	18.47	18.47	18.29	18.34	75,313	+0.07(+0.37%)
May 29, 2008	18.18	18.37	18.17	18.27	412,685	-0.02(-0.13%)
May 28, 2008	18.21	18.30	18.12	18.29	234,294	+0.10(+0.55%)
May 27, 2008	18.45	18.45	18.08	18.19	52,816	-0.11(-0.60%)
May 26, 2008	18.40	18.46	18.22	18.30	0	+0.00(+0.00%)
May 23, 2008	18.40	18.46	18.22	18.30	90,239	-0.22(-1.18%)
May 22, 2008	18.52	18.60	18.47	18.52	556,859	+0.15(+0.84%)
May 21, 2008	18.57	18.64	18.37	18.37	327,060	-0.21(-1.15%)
May 20, 2008	18.55	18.67	18.51	18.58	152,463	-0.16(-0.86%)
May 19, 2008	18.76	18.94	18.71	18.74	1,582,432	+0.02(+0.10%)
May 16, 2008	18.66	18.72	18.56	18.72	38,524	+0.24(+1.29%)
May 15, 2008	18.15	18.49	18.15	18.49	99,007	+0.26(+1.45%)
May 14, 2008	18.31	18.38	18.21	18.22	303,317	+0.00(+0.02%)
May 13, 2008	18.26	18.26	18.14	18.22	177,769	-0.09(-0.49%)
May 12, 2008	18.38	18.38	18.12	18.31	90,993	+0.20(+1.12%)
May 09, 2008	18.48	18.48	18.04	18.11	29,951	-0.11(-0.59%)
May 08, 2008	18.37	18.81	17.69	18.21	105,674	+0.12(+0.67%)
May 07, 2008	18.30	18.32	18.06	18.09	105,757	-0.36(-1.96%)
May 06, 2008	18.27	18.46	18.17	18.45	296,177	+0.19(+1.02%)
May 05, 2008	18.20	18.28	18.18	18.27	80,268	+0.07(+0.37%)
May 02, 2008	18.26	18.28	18.12	18.20	71,002	+0.08(+0.45%)
May 01, 2008	17.93	18.12	17.90	18.12	128,069	+0.17(+0.95%)
Apr 30, 2008	17.68	18.11	17.68	17.95	119,442	+0.09(+0.50%)
Apr 29, 2008	17.92	17.92	17.84	17.86	66,900	-0.18(-1.02%)
Apr 28, 2008	18.06	18.11	18.03	18.04	99,459	+0.09(+0.50%)
Apr 25, 2008	18.19	18.19	17.90	17.95	73,538	+0.10(+0.55%)
Apr 24, 2008	18.21	18.21	17.62	17.85	54,095	-0.06(-0.33%)
Apr 23, 2008	17.76	17.98	17.76	17.91	112,184	+0.04(+0.25%)
Apr 22, 2008	17.90	17.92	17.79	17.87	400,383	-0.14(-0.77%)
Apr 21, 2008	18.06	18.06	17.85	18.01	30,733	+0.13(+0.75%)
Apr 18, 2008	17.84	17.92	17.80	17.87	103,661	+0.21(+1.17%)
Apr 17, 2008	17.64	17.71	17.61	17.67	106,140	-0.28(-1.55%)
Apr 16, 2008	17.61	17.94	17.61	17.94	115,298	+0.64(+3.71%)
Apr 15, 2008	17.36	17.41	17.27	17.30	440,410	+0.08(+0.47%)
Apr 14, 2008	17.49	17.49	17.17	17.22	43,453	-0.05(-0.31%)
Apr 11, 2008	17.18	17.44	17.18	17.28	189,927	-0.23(-1.31%)
Apr 10, 2008	17.44	17.52	17.32	17.50	434,692	+0.10(+0.59%)
Apr 09, 2008	17.63	17.63	17.40	17.40	170,756	-0.23(-1.30%)
Apr 08, 2008	17.65	17.65	17.47	17.63	183,016	-0.07(-0.38%)
Apr 07, 2008	17.84	17.84	17.67	17.70	137,095	+0.11(+0.61%)
Apr 04, 2008	17.57	17.63	17.50	17.59	51,494	+0.01(+0.08%)
Apr 03, 2008	17.48	17.63	17.33	17.58	221,804	+0.11(+0.64%)
Apr 02, 2008	17.41	17.51	17.33	17.46	101,706	+0.10(+0.59%)
Apr 01, 2008	17.08	17.37	17.08	17.36	58,404	+0.46(+2.73%)
Mar 31, 2008	17.02	17.02	16.84	16.90	83,594	+0.09(+0.51%)
Mar 28, 2008	16.78	16.98	16.78	16.81	97,001	-0.05(-0.29%)
Mar 27, 2008	17.10	17.10	16.86	16.86	92,511	-0.05(-0.29%)
Mar 26, 2008	16.62	16.96	16.62	16.91	420,263	+0.00(+0.00%)
Mar 25, 2008	16.76	16.91	16.66	16.91	61,971	+0.30(+1.81%)
Mar 24, 2008	16.06	16.71	16.06	16.61	181,902	+0.42(+2.58%)
Mar 21, 2008	16.08	16.29	15.95	16.19	76,086	+0.00(+0.00%)
Mar 20, 2008	16.08	16.29	15.95	16.19	76,086	+0.12(+0.73%)
Mar 19, 2008	16.61	16.61	16.04	16.08	108,561	-0.68(-4.07%)
Mar 18, 2008	16.52	16.76	16.45	16.76	165,428	+0.58(+3.58%)
Mar 17, 2008	16.08	16.34	15.96	16.18	83,148	-0.32(-1.93%)
Mar 14, 2008	16.88	16.88	16.35	16.50	49,289	-0.54(-3.16%)
Mar 13, 2008	16.62	17.07	16.54	17.04	630,549	+0.24(+1.42%)
Mar 12, 2008	16.74	17.05	16.74	16.80	100,703	-0.17(-1.00%)
Mar 11, 2008	16.81	16.97	16.59	16.97	34,552	+0.63(+3.87%)
Mar 10, 2008	16.44	16.61	16.30	16.34	144,897	-0.23(-1.41%)
Mar 07, 2008	16.84	16.84	16.43	16.57	63,977	-0.12(-0.73%)
Mar 06, 2008	17.01	17.01	16.69	16.69	66,652	-0.21(-1.25%)
Mar 05, 2008	16.71	17.09	16.71	16.90	222,696	+0.10(+0.59%)
Mar 04, 2008	16.78	16.87	16.61	16.80	116,152	-0.20(-1.19%)
Mar 03, 2008	16.86	17.09	16.86	17.01	170,745	-0.01(-0.05%)
Feb 29, 2008	17.34	17.34	17.00	17.02	188,074	-0.52(-2.94%)
Feb 28, 2008	17.32	18.01	17.32	17.53	156,857	-0.08(-0.43%)
Feb 27, 2008	17.51	17.72	17.51	17.61	140,728	+0.06(+0.34%)
Feb 26, 2008	17.38	17.63	17.05	17.55	122,828	+0.25(+1.47%)
Feb 25, 2008	16.43	17.32	16.43	17.29	95,605	+0.24(+1.42%)
Feb 22, 2008	16.87	17.05	16.72	17.05	122,159	+0.22(+1.33%)
Feb 21, 2008	16.84	17.08	16.80	16.83	176,552	-0.08(-0.48%)
Feb 20, 2008	16.64	16.99	16.55	16.91	73,926	-0.04(-0.26%)
Feb 19, 2008	17.25	17.25	16.90	16.95	78,690	+0.09(+0.56%)
Feb 18, 2008	16.49	16.86	16.49	16.86	0	+0.00(+0.00%)
Feb 15, 2008	16.49	16.86	16.49	16.86	555,737	+0.06(+0.35%)
Feb 14, 2008	16.27	16.98	16.27	16.80	358,008	-0.00(-0.03%)
Feb 13, 2008	16.97	16.97	16.61	16.80	119,429	+0.21(+1.24%)
Feb 12, 2008	16.33	16.80	16.33	16.60	95,855	+0.29(+1.76%)
Feb 11, 2008	16.00	16.34	16.00	16.31	965,686	+0.01(+0.05%)
Feb 08, 2008	16.01	16.40	16.01	16.30	209,296	-0.09(-0.57%)
Feb 07, 2008	15.97	16.52	15.97	16.40	277,757	-0.04(-0.22%)
Feb 06, 2008	16.33	16.69	16.33	16.43	80,500	-0.07(-0.41%)
Feb 05, 2008	16.66	16.84	16.49	16.50	171,202	-0.75(-4.34%)
Feb 04, 2008	17.35	17.35	17.21	17.25	318,997	-0.11(-0.62%)
Feb 01, 2008	16.95	17.36	16.95	17.36	113,688	+0.31(+1.79%)
Jan 31, 2008	16.10	17.12	16.10	17.05	144,674	+0.20(+1.20%)
Jan 30, 2008	16.75	17.19	16.70	16.85	187,920	-0.11(-0.63%)
Jan 29, 2008	16.74	16.99	16.74	16.96	315,207	+0.17(+0.98%)
Jan 28, 2008	16.55	16.84	16.44	16.79	128,018	-0.23(-1.37%)
Jan 25, 2008	17.58	17.58	16.14	17.02	266,834	+0.25(+1.47%)
Jan 24, 2008	16.45	16.78	16.45	16.78	105,338	+0.54(+3.34%)
Jan 23, 2008	15.99	16.38	15.42	16.23	201,519	-0.07(-0.46%)
Jan 22, 2008	15.71	16.41	15.05	16.31	390,900	-0.63(-3.72%)
Jan 21, 2008	16.98	17.05	16.68	16.94	0	+0.00(+0.00%)
Jan 18, 2008	16.98	17.05	16.68	16.94	287,120	+0.24(+1.45%)
Jan 17, 2008	17.20	17.20	16.63	16.70	362,020	-0.29(-1.72%)
Jan 16, 2008	16.93	17.33	16.76	16.99	225,092	-0.42(-2.42%)
Jan 15, 2008	17.93	17.93	17.31	17.41	501,568	-0.59(-3.29%)
Jan 14, 2008	18.10	18.10	17.96	18.00	375,841	+0.19(+1.08%)
Jan 11, 2008	17.87	17.91	17.67	17.81	40,571	-0.29(-1.59%)
Jan 10, 2008	17.87	18.17	17.87	18.10	91,619	+0.00(+0.02%)
Jan 09, 2008	18.11	18.11	17.84	18.09	73,340	+0.22(+1.20%)
Jan 08, 2008	18.22	18.26	17.88	17.88	73,897	-0.13(-0.75%)
Jan 07, 2008	18.48	18.48	17.90	18.01	130,853	+0.08(+0.43%)
Jan 04, 2008	18.46	18.46	17.93	17.93	291,132	-0.52(-2.84%)
Jan 03, 2008	18.42	18.50	18.40	18.46	130,853	+0.03(+0.17%)
Jan 02, 2008	18.63	18.63	18.32	18.43	78,318	-0.08(-0.44%)
Jan 01, 2008	18.86	18.86	18.46	18.51	173,431	+0.00(+0.00%)
Dec 31, 2007	18.86	18.86	18.46	18.51	173,431	-0.15(-0.79%)
Dec 28, 2007	18.66	18.68	18.57	18.66	138,655	+0.29(+1.56%)
Dec 27, 2007	18.55	18.63	18.37	18.37	202,633	-0.34(-1.82%)
Dec 26, 2007	18.21	18.71	18.21	18.71	205,522	+0.16(+0.88%)
Dec 24, 2007	18.21	18.59	18.21	18.55	52,423	+0.18(+0.97%)
Dec 21, 2007	18.31	18.38	18.20	18.37	323,232	-0.15(-0.82%)
Dec 20, 2007	18.38	18.56	17.92	18.52	334,615	+0.05(+0.27%)
Dec 19, 2007	18.43	18.65	18.27	18.47	262,454	+0.04(+0.22%)
Dec 18, 2007	18.66	18.66	18.20	18.43	127,286	+0.23(+1.28%)
Dec 17, 2007	18.57	18.57	18.15	18.20	241,867	-0.47(-2.52%)
Dec 14, 2007	18.98	18.98	18.67	18.67	179,450	-0.52(-2.71%)
Dec 13, 2007	19.42	19.42	18.99	19.19	63,309	-0.39(-2.02%)
Dec 12, 2007	20.00	20.00	19.40	19.59	200,961	+0.29(+1.49%)
Dec 11, 2007	19.95	19.99	19.30	19.30	1,343,311	-0.49(-2.49%)
Dec 10, 2007	19.63	19.79	19.63	19.79	551,056	+0.21(+1.05%)
Dec 07, 2007	19.87	19.87	19.51	19.59	82,925	-0.11(-0.55%)
Dec 06, 2007	19.79	19.79	19.38	19.69	161,170	+0.11(+0.55%)
Dec 05, 2007	19.43	19.62	19.38	19.59	398,802	+0.34(+1.75%)
Dec 04, 2007	19.38	19.38	19.12	19.25	264,315	-0.00(-0.02%)
Dec 03, 2007	19.48	19.48	19.07	19.25	246,102	-0.12(-0.63%)
Nov 30, 2007	19.67	20.06	19.28	19.37	729,614	+0.18(+0.96%)
Nov 29, 2007	19.74	20.11	19.09	19.19	78,244	-0.15(-0.77%)
Nov 28, 2007	18.92	19.35	18.92	19.34	137,541	+0.52(+2.79%)
Nov 27, 2007	18.12	18.81	18.12	18.81	643,848	+0.30(+1.60%)
Nov 26, 2007	19.07	19.07	18.52	18.52	141,776	-0.29(-1.55%)
Nov 23, 2007	18.74	18.82	18.69	18.81	42,354	+0.37(+1.99%)
Nov 21, 2007	18.48	18.55	18.38	18.44	115,304	-0.44(-2.30%)
Nov 20, 2007	18.89	18.99	18.64	18.88	496,441	+0.38(+2.04%)
Nov 19, 2007	18.75	18.76	18.43	18.50	225,371	-0.54(-2.85%)
Nov 16, 2007	19.01	19.06	18.88	19.04	551,725	+0.10(+0.54%)
Nov 15, 2007	19.07	19.15	18.79	18.94	43,023	-0.32(-1.65%)
Nov 14, 2007	18.98	19.52	18.98	19.26	85,155	-0.13(-0.65%)
Nov 13, 2007	19.12	19.39	19.11	19.38	36,112	+0.60(+3.18%)
Nov 12, 2007	19.01	19.05	18.78	18.79	50,825	-0.45(-2.33%)
Nov 09, 2007	19.28	19.41	19.14	19.24	41,908	-0.44(-2.21%)
Nov 08, 2007	19.63	19.83	19.37	19.67	243,873	+0.13(+0.69%)
Nov 07, 2007	19.86	19.91	19.54	19.54	58,627	-0.44(-2.18%)
Nov 06, 2007	19.80	19.97	19.73	19.97	65,761	+0.33(+1.69%)
Nov 05, 2007	19.55	19.66	19.51	19.64	35,667	-0.25(-1.26%)
Nov 02, 2007	19.85	19.89	19.67	19.89	30,762	+0.09(+0.48%)
Nov 01, 2007	19.88	19.96	19.80	19.80	78,690	-0.49(-2.43%)
Oct 31, 2007	20.09	20.36	20.03	20.29	82,480	+0.31(+1.53%)
Oct 30, 2007	20.00	20.06	19.94	19.98	63,086	-0.18(-0.89%)
Oct 29, 2007	20.07	20.17	20.03	20.16	71,557	+0.23(+1.15%)
Oct 26, 2007	19.79	19.94	19.77	19.94	54,838	+0.40(+2.07%)
Oct 25, 2007	19.48	19.54	19.37	19.53	29,871	+0.13(+0.69%)
Oct 24, 2007	19.36	19.40	19.10	19.40	83,371	-0.06(-0.30%)
Oct 23, 2007	19.42	19.46	19.25	19.46	115,472	+0.33(+1.74%)
Oct 22, 2007	19.00	19.12	18.94	19.12	66,429	-0.06(-0.33%)
Oct 19, 2007	19.50	19.51	19.17	19.19	86,938	-0.50(-2.55%)
Oct 18, 2007	19.54	19.69	19.54	19.69	26,973	+0.18(+0.94%)
Oct 17, 2007	19.57	19.60	19.39	19.50	185,914	+0.17(+0.86%)
Oct 16, 2007	19.44	19.44	19.30	19.34	28,533	-0.31(-1.58%)
Oct 15, 2007	19.78	19.83	19.59	19.65	23,629	-0.13(-0.66%)
Oct 12, 2007	19.69	19.82	19.69	19.78	26,527	+0.10(+0.50%)
Oct 11, 2007	19.81	19.93	19.63	19.68	278,426	+0.04(+0.18%)
Oct 10, 2007	19.61	19.66	19.55	19.64	179,227	-0.01(-0.05%)
Oct 09, 2007	19.47	19.65	19.47	19.65	33,883	+0.22(+1.13%)
Oct 08, 2007	19.50	19.50	19.39	19.43	13,375	-0.20(-1.03%)
Oct 05, 2007	19.48	19.68	19.48	19.63	107,447	+0.29(+1.48%)
Oct 04, 2007	19.26	19.37	19.26	19.35	17,164	+0.08(+0.42%)
Oct 03, 2007	19.37	19.40	19.25	19.27	36,781	-0.17(-0.90%)
Oct 02, 2007	19.44	19.46	19.35	19.44	105,217	+0.00(+0.00%)
Oct 01, 2007	19.17	19.47	19.17	19.44	30,762	+0.28(+1.45%)
Sep 28, 2007	19.18	19.23	19.13	19.16	153,591	+0.03(+0.14%)
Sep 27, 2007	19.09	19.15	19.05	19.14	85,823	+0.26(+1.35%)
Sep 26, 2007	18.90	18.92	18.81	18.88	91,842	+0.16(+0.84%)
Sep 25, 2007	18.63	18.73	18.44	18.72	55,952	-0.00(-0.02%)
Sep 24, 2007	18.81	18.84	18.73	18.73	174,991	-0.03(-0.14%)
Sep 21, 2007	18.69	18.81	18.68	18.76	191,487	+0.19(+1.04%)
Sep 20, 2007	18.67	18.67	18.54	18.56	15,381	+0.04(+0.22%)
Sep 19, 2007	18.61	18.67	18.50	18.52	50,825	+0.07(+0.36%)
Sep 18, 2007	17.93	18.60	17.91	18.46	161,393	+0.62(+3.47%)
Sep 17, 2007	17.90	17.94	17.78	17.84	34,106	-0.23(-1.29%)
Sep 14, 2007	17.95	18.07	17.95	18.07	20,285	-0.04(-0.20%)
Sep 13, 2007	18.04	18.19	17.99	18.11	59,073	+0.12(+0.65%)
Sep 12, 2007	17.91	18.03	17.91	17.99	22,737	-0.01(-0.07%)
Sep 11, 2007	17.86	18.08	17.83	18.00	72,002	+0.29(+1.62%)
Sep 10, 2007	17.76	17.78	17.59	17.71	7,802	+0.00(+0.03%)
Sep 07, 2007	17.75	17.83	17.65	17.71	62,194	-0.30(-1.67%)
Sep 06, 2007	17.88	18.04	17.88	18.01	30,317	+0.16(+0.90%)
Sep 05, 2007	17.88	17.90	17.81	17.85	6,241	-0.29(-1.58%)
Sep 04, 2007	17.95	18.20	17.95	18.14	29,648	+0.06(+0.32%)
Aug 31, 2007	18.03	18.13	17.98	18.08	69,996	+0.42(+2.36%)
Aug 30, 2007	17.55	17.83	17.55	17.66	884,097	-0.14(-0.78%)
Aug 29, 2007	17.55	17.80	17.49	17.80	196,837	+0.50(+2.88%)
Aug 28, 2007	17.64	17.64	17.30	17.30	148,910	-0.45(-2.53%)
Aug 27, 2007	17.82	17.82	17.73	17.75	37,450	-0.18(-1.00%)
Aug 24, 2007	17.71	17.93	17.71	17.93	177,443	+0.40(+2.28%)
Aug 23, 2007	17.67	17.67	17.45	17.53	38,119	+0.02(+0.10%)
Aug 22, 2007	17.36	17.51	17.36	17.51	36,112	+0.49(+2.87%)
Aug 21, 2007	17.00	17.10	16.99	17.02	54,392	+0.00(+0.03%)
Aug 20, 2007	17.10	17.13	16.87	17.02	217,569	-0.04(-0.24%)
Aug 17, 2007	16.84	17.07	16.80	17.06	28,756	+0.28(+1.68%)
Aug 16, 2007	16.70	16.78	16.29	16.78	117,701	-0.11(-0.63%)
Aug 15, 2007	17.16	17.29	16.66	16.88	173,877	-0.44(-2.54%)
Aug 14, 2007	17.72	17.72	17.32	17.32	165,406	-0.32(-1.80%)
Aug 13, 2007	17.77	17.77	17.64	17.64	61,302	-0.03(-0.15%)
Aug 10, 2007	17.45	17.69	17.43	17.67	42,354	-0.18(-1.01%)
Aug 09, 2007	17.89	18.02	17.83	17.85	161,170	-0.43(-2.38%)
Aug 08, 2007	18.21	18.40	18.21	18.28	37,004	+0.21(+1.14%)
Aug 07, 2007	17.86	18.13	17.84	18.08	220,244	+0.26(+1.43%)
Aug 06, 2007	17.84	17.84	17.73	17.82	17,387	-0.34(-1.88%)
Aug 03, 2007	18.16	18.16	18.16	18.16	0	+0.00(+0.00%)
Aug 02, 2007	18.09	18.18	18.03	18.16	24,966	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.