Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.11	13.48	13.01	13.29	419,797	+0.26(+1.97%)
Jul 30, 2018	12.56	13.11	12.54	13.04	165,248	+0.52(+4.17%)
Jul 27, 2018	12.60	12.76	12.31	12.51	189,725	-0.07(-0.56%)
Jul 26, 2018	12.52	12.62	12.21	12.58	353,324	+0.06(+0.49%)
Jul 25, 2018	12.42	12.55	12.28	12.52	161,537	+0.15(+1.22%)
Jul 24, 2018	12.45	12.65	12.27	12.37	138,501	-0.08(-0.64%)
Jul 23, 2018	12.94	12.94	12.21	12.45	254,278	-0.53(-4.09%)
Jul 20, 2018	13.03	13.28	12.93	12.98	319,418	-0.11(-0.81%)
Jul 19, 2018	12.61	13.36	12.58	13.09	274,563	+0.50(+4.01%)
Jul 18, 2018	12.26	12.65	12.12	12.58	261,613	+0.31(+2.52%)
Jul 17, 2018	12.45	12.66	12.19	12.27	723,704	-0.22(-1.77%)
Jul 16, 2018	12.77	12.86	12.44	12.50	215,546	-0.38(-2.96%)
Jul 13, 2018	12.97	13.39	12.81	12.88	553,271	-0.13(-1.02%)
Jul 12, 2018	12.95	13.08	12.53	13.01	434,544	+0.06(+0.48%)
Jul 11, 2018	12.34	13.22	12.23	12.95	348,086	+0.51(+4.13%)
Jul 10, 2018	12.60	12.65	12.19	12.43	323,413	-0.14(-1.13%)
Jul 09, 2018	12.35	12.96	12.35	12.58	264,889	+0.24(+1.94%)
Jul 06, 2018	13.40	13.94	12.26	12.34	1,123,585	-2.04(-14.16%)
Jul 05, 2018	14.27	14.39	13.80	14.37	241,394	+0.17(+1.18%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.13(+0.94%)
Jul 02, 2018	13.77	14.11	13.60	14.07	270,359	+0.21(+1.53%)
Jun 29, 2018	14.12	14.27	13.84	13.86	258,411	-0.16(-1.14%)
Jun 28, 2018	13.92	14.19	13.84	14.02	242,664	+0.09(+0.64%)
Jun 27, 2018	14.58	14.65	13.92	13.93	265,989	-0.58(-3.97%)
Jun 26, 2018	14.62	14.73	14.04	14.50	227,110	-0.12(-0.79%)
Jun 25, 2018	14.29	14.74	14.09	14.62	627,337	+0.37(+2.61%)
Jun 22, 2018	14.19	14.72	14.06	14.25	1,814,129	+0.04(+0.31%)
Jun 21, 2018	13.74	14.27	13.40	14.20	892,490	+0.45(+3.28%)
Jun 20, 2018	13.41	14.07	13.35	13.75	517,097	+0.40(+2.98%)
Jun 19, 2018	12.48	13.48	12.31	13.35	449,514	+0.71(+5.60%)
Jun 18, 2018	11.93	12.68	11.88	12.65	424,791	+0.65(+5.46%)
Jun 15, 2018		12.04	11.62	11.99	738,658	+0.37(+3.20%)
Jun 14, 2018	11.28	11.65	11.19	11.62	280,330	+0.43(+3.88%)
Jun 13, 2018	11.70	11.73	11.16	11.19	218,343	-0.50(-4.24%)
Jun 12, 2018	11.98	12.07	11.65	11.68	241,546	-0.24(-2.00%)
Jun 11, 2018	11.76	12.00	11.70	11.92	331,213	+0.15(+1.28%)
Jun 08, 2018	11.75	11.94	11.60	11.77	235,839	+0.04(+0.30%)
Jun 07, 2018	11.56	11.95	11.56	11.73	194,831	+0.24(+2.08%)
Jun 06, 2018		11.58	11.34	11.50	198,406	+0.04(+0.39%)
Jun 05, 2018	11.48	11.58	11.27	11.45	276,201	-0.01(-0.08%)
Jun 04, 2018	11.27	11.58	11.26	11.46	402,717	+0.27(+2.45%)
Jun 01, 2018	11.25	11.29	11.05	11.19	238,007	-0.02(-0.16%)
May 31, 2018	11.46	11.53	11.04	11.20	326,105	-0.27(-2.31%)
May 30, 2018	10.99	11.55	10.99	11.47	349,830	+0.54(+4.94%)
May 29, 2018	10.76	11.06	10.63	10.93	526,827	+0.04(+0.41%)
May 25, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
May 24, 2018	10.82	11.04	10.57	10.89	435,523	+0.00(+0.00%)
May 23, 2018	10.79	10.94	10.50	10.89	437,274	+0.02(+0.16%)
May 22, 2018	11.10	11.13	10.87	10.87	321,394	-0.25(-2.23%)
May 21, 2018	11.12	11.19	11.02	11.12	355,746	+0.08(+0.72%)
May 18, 2018	11.04	11.14	10.96	11.04	376,593	+0.07(+0.65%)
May 17, 2018	10.63	11.04	10.63	10.96	445,730	+0.31(+2.91%)
May 16, 2018	10.47	10.81	10.42	10.65	501,275	+0.22(+2.12%)
May 15, 2018	10.35	10.57	10.27	10.43	499,800	+0.05(+0.51%)
May 14, 2018	10.46	10.55	10.35	10.38	412,515	-0.08(-0.76%)
May 11, 2018	10.24	10.61	10.08	10.46	690,912	+0.21(+2.03%)
May 10, 2018	10.44	10.44	10.04	10.25	565,299	-0.14(-1.33%)
May 09, 2018	10.44	10.53	10.32	10.39	471,569	-0.01(-0.08%)
May 08, 2018	10.45	10.55	10.03	10.40	1,055,252	-0.05(-0.50%)
May 07, 2018	10.78	10.88	10.43	10.45	1,303,372	-0.29(-2.66%)
May 04, 2018	11.04	11.24	10.48	10.74	924,642	-0.21(-1.90%)
May 03, 2018	14.13	14.13	10.78	10.95	1,380,760	-3.50(-24.22%)
May 02, 2018	15.08	15.08	14.35	14.44	362,311	-0.64(-4.25%)
May 01, 2018	15.17	15.23	14.69	15.08	358,865	-0.05(-0.34%)
Apr 30, 2018	15.42	15.42	15.04	15.14	210,250	-0.25(-1.63%)
Apr 27, 2018	15.22	15.41	15.02	15.39	162,639	+0.24(+1.60%)
Apr 26, 2018	15.48	15.48	14.96	15.14	189,589	-0.29(-1.85%)
Apr 25, 2018	15.42	15.49	15.13	15.43	165,393	+0.02(+0.11%)
Apr 24, 2018	15.32	15.73	15.27	15.41	192,989	+0.22(+1.42%)
Apr 23, 2018	15.20	15.27	14.89	15.20	192,882	+0.06(+0.40%)
Apr 20, 2018	15.27	15.38	15.06	15.14	260,801	-0.15(-0.96%)
Apr 19, 2018	15.08	15.32	15.02	15.28	198,843	+0.15(+0.97%)
Apr 18, 2018	14.97	15.32	14.91	15.14	241,275	+0.16(+1.10%)
Apr 17, 2018	14.70	14.97	14.60	14.97	234,664	+0.39(+2.67%)
Apr 16, 2018	14.27	14.59	14.12	14.58	360,947	+0.40(+2.81%)
Apr 13, 2018	14.26	14.29	13.98	14.18	258,862	-0.03(-0.24%)
Apr 12, 2018	14.18	14.30	14.09	14.22	164,261	+0.08(+0.55%)
Apr 11, 2018	13.81	14.25	13.81	14.14	187,512	+0.25(+1.81%)
Apr 10, 2018	13.72	13.99	13.45	13.89	262,742	+0.44(+3.28%)
Apr 09, 2018	13.00	13.69	12.88	13.45	403,419	+0.50(+3.88%)
Apr 06, 2018	13.22	13.59	12.73	12.95	880,783	-0.48(-3.55%)
Apr 05, 2018	13.62	13.62	13.03	13.42	360,901	-0.13(-0.96%)
Apr 04, 2018	12.69	13.64	12.69	13.55	438,412	+0.77(+6.03%)
Apr 03, 2018	12.44	12.94	12.25	12.78	339,947	+0.42(+3.36%)
Apr 02, 2018	14.07	14.07	12.17	12.37	822,973	-2.75(-18.17%)
Mar 29, 2018		15.11	15.11	15.11	0	+0.13(+0.87%)
Mar 28, 2018	14.56	15.30	14.49	14.98	306,067	+0.58(+4.03%)
Mar 27, 2018	14.76	14.98	14.36	14.40	328,888	-0.37(-2.52%)
Mar 26, 2018	14.82	15.01	14.37	14.77	337,177	+0.23(+1.55%)
Mar 23, 2018	15.79	15.79	14.53	14.55	455,555	-1.20(-7.59%)
Mar 22, 2018	15.73	16.14	15.65	15.74	290,419	-0.07(-0.44%)
Mar 21, 2018	15.59	15.98	15.35	15.81	367,557	+0.28(+1.78%)
Mar 20, 2018	15.27	15.56	15.08	15.53	256,054	+0.30(+1.99%)
Mar 19, 2018	15.37	15.54	15.10	15.23	211,151	-0.21(-1.35%)
Mar 16, 2018	14.95	15.61	14.65	15.44	923,512	+0.49(+3.30%)
Mar 15, 2018	14.82	15.14	14.54	14.95	692,741	+0.13(+0.88%)
Mar 14, 2018	14.46	15.04	14.46	14.82	388,377	+0.41(+2.82%)
Mar 13, 2018	14.52	14.64	14.20	14.41	243,508	-0.09(-0.60%)
Mar 12, 2018	14.34	14.74	14.26	14.50	314,940	+0.20(+1.39%)
Mar 09, 2018	14.34	14.57	14.14	14.30	309,271	+0.06(+0.43%)
Mar 08, 2018	14.44	14.71	13.98	14.24	283,805	-0.21(-1.44%)
Mar 07, 2018		14.62		14.44	1,799,561	+0.72(+5.24%)
Mar 06, 2018	13.37	13.76	13.34	13.72	631,861	+0.45(+3.39%)
Mar 05, 2018	12.99	13.46	12.97	13.27	306,219	+0.26(+2.00%)
Mar 02, 2018	12.13	13.08	12.04	13.01	426,343	+0.80(+6.52%)
Mar 01, 2018	12.59	12.71	12.16	12.22	511,198	-0.39(-3.09%)
Feb 28, 2018	12.71	12.97	12.56	12.61	442,721	-0.12(-0.95%)
Feb 27, 2018	13.34	13.94	12.68	12.73	486,304	-0.60(-4.48%)
Feb 26, 2018	13.01	13.43	12.32	13.33	492,341	+0.30(+2.33%)
Feb 23, 2018	11.87	13.40	11.79	13.02	667,673	+1.38(+11.82%)
Feb 22, 2018			11.64	11.65	665,506	-0.35(-2.89%)
Feb 21, 2018	11.32	12.23	11.21	11.99	435,169	+0.74(+6.54%)
Feb 20, 2018	11.23	11.45	11.13	11.26	299,434	+0.02(+0.15%)
Feb 16, 2018		11.24	11.24	11.24	0	+0.31(+2.85%)
Feb 15, 2018	10.89	11.10	10.69	10.93	331,789	+0.11(+1.04%)
Feb 14, 2018	10.22	10.84	10.21	10.82	292,218	+0.45(+4.34%)
Feb 13, 2018	10.53	10.87	10.32	10.37	231,624	-0.22(-2.08%)
Feb 12, 2018	10.95	10.95	10.56	10.59	237,448	-0.34(-3.10%)
Feb 09, 2018	10.96	11.03	10.42	10.92	365,350	+0.07(+0.62%)
Feb 08, 2018	11.34	11.36	10.85	10.86	228,916	-0.42(-3.68%)
Feb 07, 2018	11.09	11.41	10.95	11.27	286,072	+0.11(+0.99%)
Feb 06, 2018	10.73	11.17	10.61	11.16	514,289	+0.14(+1.28%)
Feb 05, 2018	10.84	11.00	10.84	11.02	269,516	+0.15(+1.35%)
Feb 02, 2018	11.52	11.53	10.86	10.87	350,901	-0.75(-6.42%)
Feb 01, 2018	11.59	11.68	11.25	11.62	408,033	+0.03(+0.22%)
Jan 31, 2018	11.93	11.98	11.53	11.59	341,399	-0.30(-2.50%)
Jan 30, 2018	12.04	12.12	11.83	11.89	300,859	-0.26(-2.16%)
Jan 29, 2018	12.28	12.31	12.08	12.15	177,312	-0.18(-1.44%)
Jan 26, 2018	12.39	12.42	12.09	12.33	307,883	-0.05(-0.41%)
Jan 25, 2018	12.17	12.39	12.03	12.38	382,597	+0.28(+2.31%)
Jan 24, 2018	12.43	12.45	11.98	12.10	227,470	-0.24(-1.92%)
Jan 23, 2018	12.42	12.51	11.88	12.34	296,461	-0.13(-1.02%)
Jan 22, 2018	12.19	12.50	11.94	12.47	365,093	+0.25(+2.01%)
Jan 19, 2018	11.82	12.26	11.76	12.22	242,439	+0.44(+3.74%)
Jan 18, 2018	12.14	12.21	11.77	11.78	244,258	-0.40(-3.27%)
Jan 17, 2018	11.89	12.20	11.82	12.18	275,671	+0.35(+2.94%)
Jan 16, 2018	12.25	12.38	11.83	11.83	296,211	-0.36(-2.99%)
Jan 12, 2018		12.20	12.20	12.20	0	+0.21(+1.77%)
Jan 11, 2018	11.98	12.19	11.75	11.98	239,760	-0.01(-0.07%)
Jan 10, 2018		12.01		11.99	203,702	+0.03(+0.28%)
Jan 09, 2018	12.47	12.64	11.95	11.96	237,129	-0.54(-4.34%)
Jan 08, 2018	12.29	12.59	12.09	12.50	294,931	+0.20(+1.58%)
Jan 05, 2018	12.28	12.69	12.14	12.31	310,912	+0.01(+0.07%)
Jan 04, 2018	12.10	12.45	11.96	12.30	255,909	+0.27(+2.26%)
Jan 03, 2018	12.46	12.46	11.96	12.03	479,783	-0.47(-3.80%)
Jan 02, 2018	12.81	12.85	12.40	12.50	296,828	-0.34(-2.64%)
Dec 29, 2017		12.84	12.84	12.84	0	-0.11(-0.85%)
Dec 28, 2017	12.88	12.97	12.68	12.95	205,433	+0.03(+0.26%)
Dec 27, 2017	13.16	13.45	12.87	12.92	206,165	-0.28(-2.12%)
Dec 26, 2017	13.33	13.97	13.20	13.20	190,187	-0.17(-1.27%)
Dec 22, 2017	13.56	13.56	13.20	13.37	273,895	-0.26(-1.93%)
Dec 21, 2017	13.26	13.67	13.20	13.63	342,103	+0.40(+3.01%)
Dec 20, 2017	13.06	13.32	12.98	13.23	285,910	+0.23(+1.76%)
Dec 19, 2017	13.20	13.51	12.92	13.00	313,234	-0.26(-1.98%)
Dec 18, 2017	13.67	13.92	12.89	13.26	455,197	-0.31(-2.25%)
Dec 15, 2017	13.53	13.92	13.44	13.57	1,410,676	+0.08(+0.63%)
Dec 14, 2017	13.63	13.84	13.41	13.48	364,134	-0.11(-0.81%)
Dec 13, 2017	13.55	14.03	13.50	13.59	346,824	-0.05(-0.37%)
Dec 12, 2017	13.67	13.90	13.58	13.64	274,819	-0.03(-0.19%)
Dec 11, 2017	13.43	14.05	13.34	13.67	526,364	+0.22(+1.64%)
Dec 08, 2017	13.87	13.87	13.34	13.45	236,747	+0.00(+0.00%)
Dec 07, 2017	13.46	14.26	13.45		540,975	+0.00(+0.00%)
Dec 06, 2017	13.56	13.67	13.29	13.40	205,187	-0.15(-1.13%)
Dec 05, 2017	13.61	13.70	13.30	13.55	378,018	-0.06(-0.44%)
Dec 04, 2017	13.51	14.00	13.38	13.61	468,239	+0.42(+3.21%)
Dec 01, 2017	13.91	14.04	13.06	13.19	338,294	-0.68(-4.89%)
Nov 30, 2017	13.77	14.18	13.68	13.87	539,655	+0.20(+1.43%)
Nov 29, 2017	13.61	13.93	13.61	13.67	488,447	+0.15(+1.13%)
Nov 28, 2017	13.29	13.56	13.14	13.52	308,616	+0.27(+2.05%)
Nov 27, 2017	13.19	13.63	13.15	13.25	192,779	+0.05(+0.39%)
Nov 24, 2017	13.26	13.26	12.87	13.20	116,007	-0.02(-0.13%)
Nov 22, 2017	12.90	13.37	12.72	13.21	205,570	+0.34(+2.63%)
Nov 21, 2017	12.88	13.19	12.81	12.87	281,678	+0.09(+0.73%)
Nov 20, 2017	12.92	13.09	12.37	12.78	354,336	-0.14(-1.05%)
Nov 17, 2017	12.64	13.19	12.64	12.92	474,648	+0.17(+1.33%)
Nov 16, 2017	12.04	12.76	11.95	12.75	463,867	+0.89(+7.50%)
Nov 15, 2017	12.31	12.47	11.81	11.86	584,092	-0.53(-4.31%)
Nov 14, 2017	11.95	12.48	11.71	12.39	499,562	+0.96(+8.38%)
Nov 13, 2017	12.15	12.15	11.42	11.43	445,388	-0.77(-6.34%)
Nov 10, 2017	11.92	12.36	11.92	12.21	297,370	+0.32(+2.66%)
Nov 09, 2017	11.64	12.04	11.63	11.89	267,401	+0.20(+1.71%)
Nov 08, 2017	11.83	11.88	11.43	11.69	389,078	-0.27(-2.29%)
Nov 07, 2017	12.65	12.67	11.76	11.97	628,356	-0.71(-5.58%)
Nov 06, 2017	13.09	13.27	12.58	12.67	515,680	-0.40(-3.06%)
Nov 03, 2017	12.94	13.42	12.65	13.07	411,539	-0.02(-0.13%)
Nov 02, 2017	13.11	13.60	12.52	13.09	631,116	+0.00(+0.00%)
Nov 01, 2017	13.43	13.45	12.70	13.09	345,088	-0.37(-2.78%)
Oct 31, 2017	13.56	14.02	13.33	13.46	333,554	+0.00(+0.00%)
Oct 30, 2017	14.20	14.20	13.46	13.46	173,756	-0.83(-5.82%)
Oct 27, 2017	14.55	14.55	14.08	14.30	259,951	-0.25(-1.72%)
Oct 26, 2017	14.42	14.74	14.28	14.54	167,775	+0.23(+1.63%)
Oct 25, 2017	13.93	14.37	13.88	14.31	227,068	+0.37(+2.69%)
Oct 24, 2017	13.81	14.03	13.68	13.94	170,175	+0.12(+0.90%)
Oct 23, 2017	14.17	14.27	13.70	13.81	217,194	-0.36(-2.52%)
Oct 20, 2017	13.90	14.25	13.75	14.17	273,091	+0.42(+3.09%)
Oct 19, 2017	14.07	14.17	13.65	13.75	230,189	-0.44(-3.11%)
Oct 18, 2017	13.55	14.20	13.55	14.19	232,625	+0.68(+5.05%)
Oct 17, 2017	13.32	13.65	13.31	13.50	140,785	+0.13(+1.00%)
Oct 16, 2017	13.66	13.92	13.21	13.37	226,389	-0.28(-2.07%)
Oct 13, 2017	13.72	13.84	13.52	13.65	189,414	-0.02(-0.12%)
Oct 12, 2017	13.70	13.92	13.53	13.67	257,824	-0.02(-0.12%)
Oct 11, 2017	13.78	13.95	13.51	13.69	200,831	-0.16(-1.14%)
Oct 10, 2017	13.70	14.07	13.56	13.85	261,922	+0.14(+1.03%)
Oct 09, 2017	13.73	14.02	13.56	13.70	202,805	-0.02(-0.12%)
Oct 06, 2017	14.35	14.47	13.58	13.72	188,875	-0.76(-5.23%)
Oct 05, 2017	14.43	14.58	14.30	14.48	332,381	+0.11(+0.75%)
Oct 04, 2017	14.79	14.98	14.29	14.37	282,427	-0.55(-3.68%)
Oct 03, 2017	13.59	14.95	13.55	14.92	387,600	+1.33(+9.80%)
Oct 02, 2017	13.63	13.89	13.37	13.59	518,912	-0.15(-1.09%)
Sep 29, 2017	13.74	13.83	12.52	13.74	1,220,636	-1.06(-7.14%)
Sep 28, 2017	14.69	14.97	14.58	14.79	381,112	+0.05(+0.34%)
Sep 27, 2017		14.95		14.74	400,372	+0.61(+4.30%)
Sep 26, 2017	13.65	14.24	13.65	14.14	405,282	+0.50(+3.66%)
Sep 25, 2017	13.90	13.90	13.36	13.64	322,863	-0.22(-1.62%)
Sep 22, 2017	13.53	14.01	13.44	13.86	409,468	+0.38(+2.84%)
Sep 21, 2017	13.61	13.66	13.36	13.48	276,286	-0.16(-1.16%)
Sep 20, 2017	13.56	13.86	13.54	13.64	533,404	+0.04(+0.31%)
Sep 19, 2017	13.85	13.94	13.50	13.60	224,756	-0.24(-1.74%)
Sep 18, 2017	13.93	14.14	13.74	13.84	165,151	-0.10(-0.72%)
Sep 15, 2017	13.70	13.96	13.47	13.94	515,007	+0.26(+1.89%)
Sep 14, 2017	13.86	14.02	13.63	13.68	220,620	-0.22(-1.56%)
Sep 13, 2017	14.06	14.29	13.41	13.90	244,782	-0.24(-1.71%)
Sep 12, 2017	13.81	14.45	13.81	14.14	243,307	+0.43(+3.16%)
Sep 11, 2017	13.70	13.89	13.46	13.70	201,056	+0.08(+0.61%)
Sep 08, 2017	13.60	13.70	13.40	13.62	110,240	-0.01(-0.06%)
Sep 07, 2017	13.52	13.70	13.45	13.63	186,402	+0.15(+1.11%)
Sep 06, 2017	13.43	13.65	13.31	13.48	218,807	+0.07(+0.56%)
Sep 05, 2017	13.50	13.65	13.14	13.40	323,401	-0.08(-0.62%)
Sep 01, 2017	13.44	13.64	13.24	13.49	212,323	+0.08(+0.62%)
Aug 31, 2017	13.11	13.47	13.11	13.40	322,748	+0.32(+2.48%)
Aug 30, 2017	13.02	13.21	12.88	13.08	188,413	+0.07(+0.51%)
Aug 29, 2017	13.12	13.40	12.95	13.01	238,594	-0.16(-1.20%)
Aug 28, 2017	12.77	13.25	12.66	13.17	247,156	+0.43(+3.40%)
Aug 25, 2017	12.81	12.94	12.62	12.74	139,434	-0.04(-0.33%)
Aug 24, 2017	12.91	13.09	12.60	12.78	163,089	-0.07(-0.58%)
Aug 23, 2017	12.77	13.04	12.71	12.86	178,681	+0.04(+0.32%)
Aug 22, 2017	13.01	13.16	12.78	12.81	202,576	-0.18(-1.41%)
Aug 21, 2017	12.86	13.24	12.86	13.00	314,760	+0.15(+1.17%)
Aug 18, 2017	12.97	13.29	12.79	12.85	254,736	-0.17(-1.28%)
Aug 17, 2017	13.23	13.44	12.97	13.01	279,935	-0.24(-1.82%)
Aug 16, 2017	13.49	13.65	13.23	13.26	191,083	-0.25(-1.85%)
Aug 15, 2017	14.02	14.03	13.36	13.50	285,609	-0.50(-3.57%)
Aug 14, 2017	13.80	14.14	13.75	14.00	226,075	+0.27(+1.94%)
Aug 11, 2017	13.04	14.10	13.04	13.74	223,067	+0.23(+1.73%)
Aug 10, 2017	13.46	13.87	13.30	13.50	519,811	-0.07(-0.48%)
Aug 09, 2017	14.16	14.16	13.48	13.57	432,148	-0.69(-4.83%)
Aug 08, 2017	14.24	14.87	14.05	14.26	364,164	+0.31(+2.23%)
Aug 07, 2017	13.90	14.51	13.90	13.95	721,395	-0.11(-0.76%)
Aug 04, 2017	14.71	14.84	13.77	14.05	977,362	-0.66(-4.51%)
Aug 03, 2017	15.85	15.85	12.35	14.72	1,587,390	-1.38(-8.60%)
Aug 02, 2017	17.42	17.43	16.02	16.10	483,669	-1.34(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.