Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.99	53.99	53.84	53.93	4,919	+0.09(+0.17%)
Jul 28, 2023	53.78	53.92	53.73	53.84	8,598	+0.37(+0.70%)
Jul 27, 2023	53.97	54.05	53.46	53.46	3,637	-0.39(-0.72%)
Jul 26, 2023	53.84	53.92	53.77	53.85	4,561	-0.18(-0.34%)
Jul 25, 2023	53.86	54.12	53.86	54.03	3,112	+0.30(+0.56%)
Jul 24, 2023	53.69	53.83	53.68	53.73	5,886	-0.01(-0.02%)
Jul 21, 2023	53.90	53.91	53.69	53.74	7,440	+0.13(+0.25%)
Jul 20, 2023	53.77	53.77	53.54	53.61	3,791	-0.29(-0.54%)
Jul 19, 2023	53.99	54.03	53.87	53.90	5,110	+0.04(+0.08%)
Jul 18, 2023	53.44	53.89	53.44	53.85	5,314	+0.36(+0.66%)
Jul 17, 2023	53.08	53.50	53.08	53.50	6,426	+0.47(+0.89%)
Jul 14, 2023	53.22	53.22	53.02	53.02	2,628	-0.01(-0.02%)
Jul 13, 2023	52.99	53.04	52.94	53.04	4,962	+0.43(+0.81%)
Jul 12, 2023	52.77	52.85	52.60	52.61	2,165	+0.10(+0.19%)
Jul 11, 2023	52.34	52.51	52.34	52.51	656	+0.42(+0.80%)
Jul 10, 2023	51.61	52.10	51.61	52.10	2,018	+0.42(+0.80%)
Jul 07, 2023	51.91	51.96	51.68	51.68	696	-0.15(-0.29%)
Jul 06, 2023	51.78	51.83	51.59	51.83	5,527	-0.46(-0.89%)
Jul 05, 2023	52.28	52.31	52.23	52.30	3,646	-0.23(-0.44%)
Jul 03, 2023	52.34	52.53	52.34	52.53	1,846	+0.04(+0.08%)
Jun 30, 2023	52.38	52.55	52.37	52.49	5,915	+0.65(+1.26%)
Jun 29, 2023	51.62	51.84	51.62	51.84	2,125	+0.35(+0.69%)
Jun 28, 2023	51.48	51.56	51.38	51.48	7,703	-0.01(-0.02%)
Jun 27, 2023	51.07	51.53	51.07	51.50	1,021	+0.55(+1.08%)
Jun 26, 2023	51.07	51.07	50.95	50.95	3,407	-0.14(-0.27%)
Jun 23, 2023	51.16	51.27	51.05	51.08	7,031	-0.41(-0.80%)
Jun 22, 2023	51.15	51.53	51.15	51.50	8,864	+0.10(+0.19%)
Jun 21, 2023	51.45	51.53	51.40	51.40	1,150	-0.18(-0.35%)
Jun 20, 2023	51.46	51.60	51.46	51.58	2,396	-0.29(-0.56%)
Jun 16, 2023	52.04	52.08	51.87	51.87	1,709	-0.18(-0.34%)
Jun 15, 2023	51.70	52.10	51.65	52.05	10,409	+0.66(+1.28%)
Jun 14, 2023	51.52	51.60	51.39	51.39	1,825	-0.16(-0.32%)
Jun 13, 2023	51.64	51.68	51.42	51.55	18,077	+0.33(+0.64%)
Jun 12, 2023	50.79	51.23	50.79	51.23	909	+0.48(+0.95%)
Jun 09, 2023	50.82	50.83	50.70	50.74	1,642	+0.01(+0.01%)
Jun 08, 2023	50.44	50.74	50.44	50.74	1,453	+0.31(+0.62%)
Jun 07, 2023	50.92	50.92	50.42	50.42	4,264	-0.28(-0.56%)
Jun 06, 2023	50.61	50.71	50.48	50.71	1,695	+0.03(+0.06%)
Jun 05, 2023	50.60	50.94	50.50	50.68	3,662	-0.17(-0.33%)
Jun 02, 2023	50.24	50.88	50.24	50.84	4,644	+0.83(+1.66%)
Jun 01, 2023	49.74	50.17	49.74	50.01	3,006	+0.42(+0.85%)
May 31, 2023	49.44	49.59	49.43	49.59	8,179	-0.19(-0.39%)
May 30, 2023	50.00	50.00	49.75	49.78	3,417	-0.09(-0.17%)
May 26, 2023	49.26	49.90	49.26	49.87	3,060	+0.52(+1.06%)
May 25, 2023	49.04	49.48	49.04	49.35	123,304	+0.44(+0.89%)
May 24, 2023	48.97	48.97	48.82	48.91	2,503	-0.25(-0.51%)
May 23, 2023	49.58	49.58	49.17	49.17	1,124	-0.55(-1.11%)
May 22, 2023	49.89	49.89	49.72	49.72	687	-0.00(-0.01%)
May 19, 2023	49.87	49.87	49.58	49.73	982	+0.02(+0.03%)
May 18, 2023	49.41	49.71	49.34	49.71	2,684	+0.45(+0.91%)
May 17, 2023	48.72	49.31	48.72	49.26	6,139	+0.51(+1.04%)
May 16, 2023	48.93	48.93	48.75	48.75	3,042	-0.36(-0.74%)
May 15, 2023	48.96	49.12	48.90	49.12	1,798	+0.17(+0.34%)
May 12, 2023	48.93	48.95	48.93	48.95	375	+0.04(+0.08%)
May 11, 2023	48.67	48.94	48.65	48.91	16,771	-0.17(-0.35%)
May 10, 2023	48.89	49.10	48.84	49.08	21,882	+0.28(+0.57%)
May 09, 2023	48.64	48.94	48.64	48.80	7,107	-0.18(-0.36%)
May 08, 2023	48.93	49.03	48.93	48.98	2,280	+0.07(+0.14%)
May 05, 2023	48.86	49.03	48.86	48.91	1,148	+0.83(+1.73%)
May 04, 2023	48.20	48.23	47.98	48.08	2,204	-0.38(-0.79%)
May 03, 2023	48.70	48.85	48.46	48.46	1,541	-0.27(-0.56%)
May 02, 2023	48.70	48.75	48.40	48.73	3,978	-0.61(-1.23%)
May 01, 2023	49.32	49.35	49.24	49.34	31,160	+0.20(+0.40%)
Apr 28, 2023	48.76	49.14	48.76	49.14	8,932	+0.38(+0.79%)
Apr 27, 2023	48.56	48.83	48.30	48.76	48,655	+0.63(+1.31%)
Apr 26, 2023	48.40	48.40	48.12	48.13	18,204	-0.33(-0.68%)
Apr 25, 2023	48.96	49.01	48.46	48.46	7,790	-0.84(-1.71%)
Apr 24, 2023	49.33	49.33	49.12	49.30	3,810	+0.07(+0.15%)
Apr 21, 2023	49.08	49.24	49.08	49.23	3,965	+0.01(+0.02%)
Apr 20, 2023	49.15	49.43	49.15	49.22	1,686	-0.17(-0.35%)
Apr 19, 2023	49.29	49.42	49.29	49.39	3,335	-0.21(-0.42%)
Apr 18, 2023	49.62	49.62	49.46	49.60	2,513	+0.09(+0.19%)
Apr 17, 2023	49.46	49.51	49.25	49.51	5,336	+0.11(+0.22%)
Apr 14, 2023	49.70	49.70	49.20	49.40	9,997	-0.18(-0.36%)
Apr 13, 2023	49.11	49.62	49.11	49.58	65,953	+0.67(+1.36%)
Apr 12, 2023	49.30	49.30	48.91	48.91	7,070	-0.11(-0.23%)
Apr 11, 2023	49.00	49.17	49.00	49.02	731	+0.12(+0.25%)
Apr 10, 2023	48.44	48.91	48.44	48.90	3,687	+0.09(+0.19%)
Apr 06, 2023	48.80	48.85	48.75	48.81	28,935	+0.02(+0.05%)
Apr 05, 2023	48.61	48.79	48.54	48.79	2,548	-0.09(-0.19%)
Apr 04, 2023	49.40	49.40	48.77	48.88	3,458	-0.35(-0.71%)
Apr 03, 2023	48.77	49.23	48.77	49.23	3,103	+0.34(+0.69%)
Mar 31, 2023	48.56	48.90	48.56	48.89	4,466	+0.66(+1.37%)
Mar 30, 2023	48.13	48.28	48.13	48.23	35,465	+0.29(+0.60%)
Mar 29, 2023	47.83	47.98	47.75	47.94	8,059	+0.53(+1.12%)
Mar 28, 2023	47.46	47.49	47.33	47.41	11,379	+0.00(+0.00%)
Mar 27, 2023	47.47	47.61	47.41	47.41	2,780	+0.24(+0.50%)
Mar 24, 2023	46.67	47.17	46.67	47.17	2,367	+0.13(+0.28%)
Mar 23, 2023	47.36	47.70	47.04	47.04	5,943	-0.02(-0.04%)
Mar 22, 2023	47.62	47.78	47.06	47.06	4,142	-0.66(-1.39%)
Mar 21, 2023	47.49	47.80	47.42	47.72	3,987	+0.61(+1.30%)
Mar 20, 2023	46.88	47.11	46.87	47.11	1,392	+0.56(+1.21%)
Mar 17, 2023	46.50	46.71	46.45	46.55	3,263	-0.49(-1.04%)
Mar 16, 2023	46.05	47.05	46.05	47.03	27,596	+0.76(+1.64%)
Mar 15, 2023	46.10	46.36	46.10	46.27	1,589	-0.50(-1.07%)
Mar 14, 2023	46.94	47.08	46.50	46.77	3,656	+0.54(+1.17%)
Mar 13, 2023	46.59	46.59	46.23	46.23	1,112	-0.08(-0.16%)
Mar 10, 2023	46.90	46.90	46.25	46.30	1,897	-0.78(-1.66%)
Mar 09, 2023	47.96	48.05	47.09	47.09	4,684	-0.77(-1.61%)
Mar 08, 2023	47.81	47.90	47.58	47.86	2,932	+0.06(+0.12%)
Mar 07, 2023	48.48	48.52	47.73	47.80	56,257	-0.67(-1.38%)
Mar 06, 2023	48.69	48.70	48.41	48.47	8,277	+0.04(+0.08%)
Mar 03, 2023	47.96	48.43	47.95	48.43	2,847	+0.46(+0.96%)
Mar 02, 2023	47.21	47.97	47.21	47.97	16,805	+0.32(+0.67%)
Mar 01, 2023	47.78	47.79	47.53	47.65	3,460	-0.14(-0.29%)
Feb 28, 2023	47.86	48.02	47.77	47.79	2,604	-0.17(-0.36%)
Feb 27, 2023	48.13	48.13	47.90	47.96	4,486	+0.24(+0.49%)
Feb 24, 2023	47.55	47.78	47.55	47.72	627	-0.64(-1.32%)
Feb 23, 2023	48.21	48.47	48.11	48.36	2,975	+0.35(+0.73%)
Feb 22, 2023	47.99	48.25	47.95	48.01	4,023	-0.01(-0.02%)
Feb 21, 2023	48.23	48.23	48.02	48.02	821	-0.90(-1.83%)
Feb 17, 2023	48.91	48.96	48.57	48.92	8,693	-0.23(-0.47%)
Feb 16, 2023	48.95	49.62	48.95	49.15	4,783	-0.53(-1.07%)
Feb 15, 2023	49.32	49.68	49.32	49.68	2,370	+0.08(+0.17%)
Feb 14, 2023	49.79	49.79	49.32	49.60	1,481	+0.07(+0.13%)
Feb 13, 2023	49.10	49.53	49.09	49.53	5,759	+0.51(+1.04%)
Feb 10, 2023	48.70	49.02	48.70	49.02	1,357	+0.17(+0.36%)
Feb 09, 2023	49.50	49.50	48.85	48.85	1,137	-0.23(-0.46%)
Feb 08, 2023	49.47	49.52	49.08	49.08	10,720	-0.48(-0.96%)
Feb 07, 2023	49.02	49.55	48.72	49.55	1,898	+0.62(+1.27%)
Feb 06, 2023	49.12	49.12	48.89	48.93	6,619	-0.38(-0.77%)
Feb 03, 2023	49.43	49.70	49.29	49.31	9,534	-0.21(-0.42%)
Feb 02, 2023	49.29	49.67	49.29	49.52	4,561	+0.44(+0.90%)
Feb 01, 2023	48.35	49.36	48.24	49.07	6,282	+0.50(+1.04%)
Jan 31, 2023	48.10	48.57	48.04	48.57	539,383	+0.72(+1.50%)
Jan 30, 2023	48.24	48.24	47.85	47.85	6,310	-0.54(-1.11%)
Jan 27, 2023	48.44	48.58	48.27	48.39	2,387	+0.06(+0.13%)
Jan 26, 2023	47.93	48.35	47.92	48.33	4,556	+0.46(+0.97%)
Jan 25, 2023	47.66	47.86	47.16	47.86	31,164	-0.04(-0.08%)
Jan 24, 2023	47.81	47.90	47.81	47.90	1,107	-0.06(-0.12%)
Jan 23, 2023	47.97	48.10	47.71	47.96	10,154	+0.46(+0.96%)
Jan 20, 2023	46.76	47.50	46.76	47.50	9,014	+0.70(+1.49%)
Jan 19, 2023	46.95	47.07	46.66	46.81	3,987	-0.29(-0.62%)
Jan 18, 2023	47.98	47.98	47.10	47.10	4,108	-0.60(-1.27%)
Jan 17, 2023	47.80	47.85	47.71	47.71	5,690	-0.11(-0.24%)
Jan 13, 2023	47.55	47.85	47.41	47.82	2,917	+0.24(+0.51%)
Jan 12, 2023	47.15	47.67	46.80	47.58	24,812	+0.14(+0.29%)
Jan 11, 2023	47.17	47.44	47.17	47.44	1,616	+0.55(+1.17%)
Jan 10, 2023	46.71	46.89	46.51	46.89	1,700	+0.17(+0.37%)
Jan 09, 2023	47.29	47.43	46.72	46.72	6,696	-0.10(-0.21%)
Jan 06, 2023	46.39	46.92	46.39	46.81	2,888	+0.92(+2.01%)
Jan 05, 2023	46.00	46.00	45.89	45.89	306	-0.47(-1.01%)
Jan 04, 2023	46.37	46.55	46.14	46.36	7,373	+0.19(+0.40%)
Jan 03, 2023	46.56	46.74	45.86	46.17	5,136	-0.36(-0.77%)
Dec 30, 2022	46.31	46.53	46.13	46.53	5,525	-0.19(-0.42%)
Dec 29, 2022	46.64	46.75	46.64	46.72	1,044	+0.66(+1.44%)
Dec 28, 2022	46.84	46.88	46.03	46.06	25,770	-1.25(-2.64%)
Dec 27, 2022	47.34	47.41	47.31	47.31	2,201	-0.11(-0.24%)
Dec 23, 2022	47.32	47.42	47.32	47.42	1,025	+0.24(+0.51%)
Dec 22, 2022	47.28	47.30	46.54	47.18	6,257	-0.57(-1.19%)
Dec 21, 2022	47.29	47.86	47.29	47.75	7,625	+0.64(+1.36%)
Dec 20, 2022	46.92	47.25	46.92	47.11	2,138	+0.09(+0.19%)
Dec 19, 2022	47.34	47.38	46.85	47.02	6,961	-0.50(-1.05%)
Dec 16, 2022	47.97	47.97	47.17	47.52	41,126	-0.47(-0.98%)
Dec 15, 2022	48.84	48.84	47.81	47.99	46,188	-1.15(-2.34%)
Dec 14, 2022	49.53	49.65	48.95	49.14	7,774	-0.20(-0.42%)
Dec 13, 2022	50.16	50.16	49.14	49.34	9,422	+0.32(+0.65%)
Dec 12, 2022	48.70	49.03	48.70	49.03	2,752	+0.68(+1.40%)
Dec 09, 2022	49.00	49.00	48.35	48.35	74,526	-0.36(-0.74%)
Dec 08, 2022	48.87	48.87	48.59	48.71	3,344	+0.38(+0.79%)
Dec 07, 2022	48.41	48.44	48.27	48.33	5,782	-0.06(-0.13%)
Dec 06, 2022	48.89	48.89	48.23	48.39	2,014	-0.72(-1.46%)
Dec 05, 2022	49.44	49.73	48.93	49.11	1,868	-0.81(-1.63%)
Dec 02, 2022	49.55	49.92	49.55	49.92	14,225	-0.05(-0.10%)
Dec 01, 2022	50.00	50.08	49.75	49.97	4,108	+0.15(+0.29%)
Nov 30, 2022	48.56	49.83	48.42	49.83	19,624	+1.24(+2.56%)
Nov 29, 2022	48.49	48.58	48.49	48.58	977	-0.06(-0.13%)
Nov 28, 2022	49.00	49.00	48.55	48.65	2,336	-0.64(-1.30%)
Nov 25, 2022	49.19	49.29	49.19	49.29	1,847	+0.06(+0.13%)
Nov 23, 2022	49.16	49.23	49.16	49.23	1,209	+0.11(+0.22%)
Nov 22, 2022	48.80	49.12	48.79	49.12	16,007	+0.72(+1.48%)
Nov 21, 2022	48.28	48.43	48.28	48.40	3,486	-0.10(-0.20%)
Nov 18, 2022	48.45	48.62	48.33	48.50	5,470	+0.26(+0.54%)
Nov 17, 2022	47.91	48.36	47.91	48.24	6,229	-0.27(-0.55%)
Nov 16, 2022	48.63	48.70	48.49	48.51	7,708	-0.42(-0.85%)
Nov 15, 2022	49.20	49.20	48.79	48.92	3,735	+0.38(+0.79%)
Nov 14, 2022	48.90	49.14	48.54	48.54	9,881	-0.25(-0.52%)
Nov 11, 2022	48.59	48.79	48.48	48.79	3,657	+0.28(+0.58%)
Nov 10, 2022	48.08	48.51	47.94	48.51	1,150	+2.35(+5.10%)
Nov 09, 2022	46.77	46.77	46.16	46.16	3,218	-1.08(-2.29%)
Nov 08, 2022	47.28	47.54	47.23	47.24	2,394	+0.41(+0.88%)
Nov 07, 2022	46.22	46.84	46.22	46.83	7,993	+0.61(+1.32%)
Nov 04, 2022	46.02	46.53	45.59	46.22	38,457	+0.34(+0.75%)
Nov 03, 2022	45.64	46.15	45.64	45.88	7,247	-0.36(-0.77%)
Nov 02, 2022	47.13		46.23	46.23	24,379	-1.35(-2.83%)
Nov 01, 2022	47.75	47.75	47.36	47.58	1,934	+0.07(+0.14%)
Oct 31, 2022	47.69	47.69	47.51	47.51	2,980	-0.27(-0.57%)
Oct 28, 2022	47.25	47.79	47.25	47.79	3,305	+1.07(+2.29%)
Oct 27, 2022	47.06	47.21	46.72	46.72	3,613	-0.08(-0.16%)
Oct 26, 2022	46.47	47.41	46.47	46.80	3,734	-0.12(-0.27%)
Oct 25, 2022	46.03	46.92	46.03	46.92	1,232	+0.88(+1.91%)
Oct 24, 2022	45.61	46.15	45.61	46.04	3,681	+0.47(+1.04%)
Oct 21, 2022	44.35	45.57	44.35	45.57	8,364	+1.04(+2.33%)
Oct 20, 2022	45.25	45.25	44.52	44.53	1,560	-0.24(-0.54%)
Oct 19, 2022	44.82	45.10	44.71	44.77	3,007	-0.40(-0.89%)
Oct 18, 2022	45.29	45.34	45.02	45.17	1,713	+0.47(+1.06%)
Oct 17, 2022	44.73	44.78	44.70	44.70	2,448	+1.06(+2.43%)
Oct 14, 2022	44.28	44.39	43.64	43.64	6,000	-1.10(-2.46%)
Oct 13, 2022	43.40	44.74	43.35	44.74	16,973	+0.89(+2.03%)
Oct 12, 2022	43.93	44.05	43.85	43.85	8,813	-0.10(-0.22%)
Oct 11, 2022	44.08	44.37	43.71	43.95	4,111	-0.25(-0.57%)
Oct 10, 2022	44.22	44.28	44.13	44.20	5,167	-0.34(-0.77%)
Oct 07, 2022	44.91	45.06	44.40	44.54	1,370	-1.17(-2.56%)
Oct 06, 2022	46.04	46.04	45.58	45.71	7,813	-0.18(-0.39%)
Oct 05, 2022	45.26	46.17	45.26	45.89	7,568	+0.09(+0.20%)
Oct 04, 2022	45.71	45.80	45.62	45.80	4,208	+1.27(+2.85%)
Oct 03, 2022	44.23	44.67	44.23	44.53	1,310	+1.18(+2.73%)
Sep 30, 2022	43.88	43.88	43.35	43.35	799	-0.50(-1.15%)
Sep 29, 2022	43.67	43.85	43.51	43.85	6,027	-0.84(-1.88%)
Sep 28, 2022	44.06	44.75	44.06	44.69	3,568	+1.15(+2.65%)
Sep 27, 2022	43.82	44.08	43.37	43.54	5,503	-0.01(-0.03%)
Sep 26, 2022	43.91	43.91	43.55	43.55	645	-0.34(-0.77%)
Sep 23, 2022	44.38	44.38	43.53	43.89	5,535	-0.83(-1.86%)
Sep 22, 2022	45.04	45.04	44.72	44.72	8,620	-0.52(-1.15%)
Sep 21, 2022	46.31	46.43	45.24	45.24	29,224	-0.73(-1.59%)
Sep 20, 2022	45.90	45.97	45.80	45.97	1,845	-0.53(-1.13%)
Sep 19, 2022	46.27	46.50	46.12	46.50	11,152	+0.26(+0.55%)
Sep 16, 2022	46.25	46.25	45.80	46.24	144,801	-0.37(-0.80%)
Sep 15, 2022	46.85	47.08	46.44	46.61	4,545	-0.58(-1.22%)
Sep 14, 2022	47.03	47.19	46.87	47.19	2,277	+0.20(+0.43%)
Sep 13, 2022	47.68	47.68	46.85	46.99	3,578	-1.92(-3.93%)
Sep 12, 2022	48.88	48.96	48.72	48.91	12,157	+0.48(+0.99%)
Sep 09, 2022	48.44	48.57	48.21	48.43	15,602	+0.76(+1.59%)
Sep 08, 2022	47.41	47.73	47.41	47.67	3,633	+0.37(+0.79%)
Sep 07, 2022	46.70	47.39	46.70	47.30	2,748	+0.73(+1.57%)
Sep 06, 2022	46.74	46.94	46.57	46.57	11,964	-0.14(-0.30%)
Sep 02, 2022	47.65	47.65	46.69	46.71	1,776	-0.46(-0.98%)
Sep 01, 2022	46.78	47.17	46.57	47.17	16,347	-0.15(-0.31%)
Aug 31, 2022	47.81	47.81	47.32	47.32	5,407	-0.15(-0.32%)
Aug 30, 2022	47.98	47.98	47.44	47.47	6,633	-0.66(-1.37%)
Aug 29, 2022	47.90	48.34	47.90	48.13	5,370	-0.31(-0.64%)
Aug 26, 2022	48.80	48.98	48.44	48.44	21,113	-1.44(-2.88%)
Aug 25, 2022	49.53	49.88	49.53	49.88	16,333	+0.64(+1.29%)
Aug 24, 2022	49.13	49.38	49.13	49.24	6,394	+0.08(+0.15%)
Aug 23, 2022	49.35	49.35	49.13	49.16	1,747	+0.03(+0.07%)
Aug 22, 2022	49.31	49.31	49.13	49.13	2,437	-0.98(-1.95%)
Aug 19, 2022	50.26	50.26	50.11	50.11	3,214	-0.59(-1.17%)
Aug 18, 2022	50.46	50.74	50.46	50.70	2,239	+0.25(+0.50%)
Aug 17, 2022	50.41	50.75	50.36	50.45	11,110	-0.39(-0.76%)
Aug 16, 2022	50.44	50.84	50.44	50.84	637	+0.09(+0.18%)
Aug 15, 2022	50.45	50.76	50.45	50.75	2,363	+0.21(+0.42%)
Aug 12, 2022	50.00	50.53	50.00	50.53	7,894	+0.72(+1.45%)
Aug 11, 2022	50.22	50.22	49.76	49.81	24,388	-0.05(-0.10%)
Aug 10, 2022	49.78	49.86	49.67	49.86	1,427	+1.08(+2.21%)
Aug 09, 2022	48.97	48.97	48.78	48.78	4,449	-0.29(-0.59%)
Aug 08, 2022	49.05	49.12	49.05	49.07	1,368	+0.16(+0.32%)
Aug 05, 2022	48.75	48.92	48.75	48.92	359	+0.23(+0.46%)
Aug 04, 2022	48.74	48.74	48.69	48.69	2,087	-0.30(-0.62%)
Aug 03, 2022	48.58	48.99	48.55	48.99	2,959	+0.59(+1.23%)
Aug 02, 2022	48.57	48.86	48.40	48.40	1,503	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.