Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.95	20.95	20.95	0	+0.02(+0.12%)
Jul 19, 2017				20.93	6	+0.06(+0.28%)
Jul 17, 2017				20.87	1	+0.08(+0.40%)
Jul 10, 2017				20.79	6	+0.01(+0.05%)
Jul 06, 2017				20.78	2	-0.06(-0.28%)
Jul 03, 2017	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Jun 30, 2017		20.83	20.83	20.83	0	-0.07(-0.36%)
Jun 21, 2017				20.91	6	+0.14(+0.68%)
Jun 20, 2017	20.77	20.77	20.77	20.77	240	-0.09(-0.44%)
Jun 15, 2017				20.86	40	+0.06(+0.28%)
Jun 09, 2017		20.80	20.80	20.80	0	-0.02(-0.08%)
Jun 08, 2017	20.82	20.82	20.82	20.82	601	-0.04(-0.20%)
Jun 05, 2017		20.86	20.86	20.86	0	+0.06(+0.28%)
Jun 01, 2017		20.80	20.80	20.80	0	-0.03(-0.15%)
May 31, 2017	20.83	20.83	20.83	20.83	120	+0.06(+0.27%)
May 26, 2017		20.78	20.78	20.78	0	+0.17(+0.85%)
May 08, 2017				20.60	1	-0.01(-0.07%)
Apr 28, 2017		20.62	20.62	20.62	0	+0.16(+0.80%)
Mar 31, 2017		20.45	20.45	20.45	0	-0.04(-0.20%)
Mar 28, 2017		20.49	20.49	20.49	0	+0.24(+1.20%)
Mar 20, 2017		20.25	20.25	20.25	0	+0.00(+0.00%)
Mar 10, 2017		20.25	20.25	20.25	0	-0.31(-1.49%)
Mar 06, 2017		20.56	20.56	20.56	0	+0.05(+0.24%)
Feb 28, 2017				20.51	33	+0.00(+0.00%)
Feb 27, 2017	20.51	20.51	20.51	20.51	969	+0.15(+0.73%)
Feb 21, 2017		20.36	20.36	20.36	0	-0.07(-0.35%)
Feb 17, 2017		20.43	20.43	20.43	0	-0.02(-0.10%)
Jan 31, 2017		20.45	20.45	20.45	0	-0.03(-0.14%)
Jan 09, 2017		20.48	20.48	20.48	0	-0.01(-0.04%)
Jan 06, 2017	20.49	20.49	20.49	20.49	126	+0.17(+0.83%)
Dec 30, 2016		20.32	20.32	20.32	0	+0.13(+0.64%)
Dec 16, 2016		20.19	20.19	20.19	0	-0.00(-0.01%)
Dec 14, 2016		20.19	20.19	20.19	0	-0.11(-0.56%)
Dec 13, 2016	20.31	20.31	20.31	20.31	2,081	+0.05(+0.23%)
Dec 01, 2016		20.26	20.26	20.26	0	-0.12(-0.59%)
Nov 30, 2016	20.39	20.43	20.35	20.38	2,255	-0.05(-0.24%)
Nov 22, 2016		20.43	20.43	20.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.