Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2017 | 10.11 | 10.11 | 10.11 | 0 | -1.58(-13.52%) | |
Jul 13, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | |
Jul 12, 2017 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | -0.47(-3.91%) |
Jul 10, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.32(+2.74%) | |
Jul 07, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 600 | +0.23(+2.01%) |
Jul 06, 2017 | 10.59 | 11.64 | 9.590 | 11.47 | 3,300 | +0.50(+4.56%) |
Jul 03, 2017 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | |
Jun 15, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.22(-1.97%) | |
Jun 07, 2017 | 11.14 | 100 | +0.51(+4.80%) | |||
Jun 01, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | |
May 31, 2017 | 10.51 | 10.51 | 10.51 | 10.51 | 110 | +0.01(+0.10%) |
May 30, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 441 | +0.94(+9.86%) |
May 26, 2017 | 9.558 | 9.558 | 9.558 | 9.558 | 100 | -1.43(-13.00%) |
May 24, 2017 | 10.99 | 3 | +1.56(+16.50%) | |||
May 01, 2017 | 9.430 | 9.430 | 9.430 | 0 | -1.05(-10.02%) | |
Apr 27, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.49(-4.47%) | |
Apr 26, 2017 | 10.75 | 10.97 | 10.38 | 10.97 | 3,504 | -0.78(-6.64%) |
Apr 19, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.65(+5.86%) | |
Apr 17, 2017 | 11.10 | 4 | -0.60(-5.13%) | |||
Mar 22, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 201 | -0.05(-0.43%) |
Mar 20, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 50 | +0.00(+0.00%) |
Mar 15, 2017 | 11.75 | 67 | +0.20(+1.73%) | |||
Mar 14, 2017 | 10.17 | 11.55 | 9.800 | 11.55 | 3,609 | +1.83(+18.83%) |
Mar 13, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 1,200 | -1.08(-10.00%) |
Mar 02, 2017 | 10.80 | 10.80 | 10.80 | 0 | -1.20(-10.00%) | |
Feb 15, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Feb 02, 2017 | 11.90 | 4 | -0.03(-0.25%) | |||
Jan 27, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.32(-2.61%) | |
Jan 23, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.23(+1.91%) | |
Jan 17, 2017 | 12.02 | 40 | +0.32(+2.74%) | |||
Jan 09, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.07%) | |
Jan 04, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.07%) | |
Dec 22, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.34(+2.99%) | |
Dec 21, 2016 | 11.50 | 11.50 | 11.27 | 11.36 | 1,100 | -0.34(-2.91%) |
Dec 20, 2016 | 10.53 | 11.70 | 10.53 | 11.70 | 1,544 | +0.00(+0.00%) |
Dec 19, 2016 | 11.70 | 11.70 | 11.70 | 11.70 | 704 | +0.04(+0.34%) |
Dec 14, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.95(+8.87%) | |
Dec 01, 2016 | 10.71 | 91 | -1.19(-10.00%) | |||
Nov 25, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.63%) | |
Nov 22, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.06(-0.54%) | |
Nov 07, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.92%) | |
Oct 31, 2016 | 12.00 | 64 | -0.01(-0.08%) | |||
Oct 28, 2016 | 12.02 | 12.60 | 10.76 | 12.01 | 3,298 | +0.05(+0.42%) |
Oct 21, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | |
Oct 20, 2016 | 11.99 | 12.00 | 11.99 | 12.00 | 4,629 | +0.50(+4.35%) |
Oct 13, 2016 | 10.81 | 11.50 | 11.50 | 11.50 | 400 | -0.50(-4.17%) |
Oct 05, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | +0.19(+1.57%) |
Oct 03, 2016 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 11.81 | 11.81 | 11.81 | 11.81 | 21 | -0.09(-0.72%) |
Sep 29, 2016 | 11.84 | 11.90 | 11.84 | 11.90 | 250 | -0.10(-0.84%) |
Sep 28, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.91 | 12.00 | 11.90 | 12.00 | 2,401 | +0.19(+1.61%) |
Sep 22, 2016 | 11.86 | 11.81 | 11.81 | 11.81 | 1,400 | -0.03(-0.21%) |
Sep 19, 2016 | 11.79 | 11.84 | 11.79 | 11.84 | 10 | +0.35(+3.00%) |
Sep 02, 2016 | 11.54 | 11.49 | 11.49 | 11.49 | 600 | -0.12(-1.03%) |
Aug 26, 2016 | 11.87 | 11.87 | 11.61 | 11.61 | 15 | -0.23(-1.92%) |
Aug 25, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | 250 | -0.22(-1.85%) |
Aug 22, 2016 | 12.03 | 12.06 | 12.06 | 12.06 | 500 | +0.18(+1.48%) |
Aug 08, 2016 | 11.88 | 11.88 | 11.88 | 11.88 | 300 | +0.23(+2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.