Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.80	65.71	64.11	64.90	223,758	-0.09(-0.13%)
Jul 28, 2016	65.05	65.30	64.18	64.99	370,187	-0.07(-0.10%)
Jul 27, 2016	67.01	68.32	63.62	65.05	677,299	+0.31(+0.48%)
Jul 26, 2016	65.43	66.07	64.20	64.74	281,659	-0.64(-0.98%)
Jul 25, 2016	65.13	65.39	64.02	65.38	104,711	+0.04(+0.06%)
Jul 22, 2016	63.66	65.75	63.58	65.34	194,601	+1.67(+2.62%)
Jul 21, 2016	64.49	64.49	63.45	63.68	101,348	-0.46(-0.71%)
Jul 20, 2016	62.91	64.62	62.41	64.13	107,519	+1.36(+2.16%)
Jul 19, 2016	62.59	63.14	62.51	62.77	57,390	-0.18(-0.29%)
Jul 18, 2016	63.11	63.47	62.40	62.96	104,608	-0.15(-0.23%)
Jul 15, 2016	63.02	63.77	62.44	63.10	178,542	+0.59(+0.95%)
Jul 14, 2016	63.09	63.49	62.46	62.51	179,442	-0.16(-0.25%)
Jul 13, 2016	63.47	63.47	62.50	62.67	158,640	-0.52(-0.83%)
Jul 12, 2016	62.31	63.30	62.06	63.19	142,486	+1.35(+2.18%)
Jul 11, 2016	60.91	62.02	60.65	61.84	125,189	+1.11(+1.82%)
Jul 08, 2016	59.84	60.89	59.06	60.74	112,832	+1.68(+2.84%)
Jul 07, 2016	58.74	59.41	58.70	59.06	131,609	+0.63(+1.08%)
Jul 06, 2016	58.19	58.67	58.09	58.43	131,534	-0.03(-0.05%)
Jul 05, 2016	59.36	59.44	58.19	58.46	98,324	-1.17(-1.97%)
Jul 01, 2016	59.37	59.63	59.63	59.63	199,630	+0.26(+0.44%)
Jun 30, 2016	56.85	59.37	56.85	59.37	306,402	+2.15(+3.76%)
Jun 29, 2016	56.30	57.53	56.07	57.22	219,681	+1.43(+2.56%)
Jun 28, 2016	57.11	57.21	55.73	55.79	319,949	-0.79(-1.39%)
Jun 27, 2016	58.99	58.99	56.34	56.58	222,277	-2.97(-4.98%)
Jun 24, 2016	59.55	60.78	59.24	59.55	345,312	-2.07(-3.35%)
Jun 23, 2016	61.01	61.87	60.96	61.61	238,610	+1.04(+1.71%)
Jun 22, 2016	60.89	61.34	60.43	60.57	187,578	-0.37(-0.60%)
Jun 21, 2016	62.01	62.28	60.77	60.94	260,644	-1.27(-2.04%)
Jun 20, 2016	62.77	63.67	62.19	62.21	287,557	-0.09(-0.14%)
Jun 17, 2016	60.04	63.69	60.04	62.30	842,658	+2.41(+4.03%)
Jun 16, 2016	60.13	60.58	59.25	59.88	199,750	-0.76(-1.25%)
Jun 15, 2016	60.52	61.08	60.11	60.64	153,553	+0.30(+0.50%)
Jun 14, 2016	59.53	60.52	59.15	60.34	197,601	+0.82(+1.39%)
Jun 13, 2016	60.39	60.93	59.41	59.52	114,605	-1.06(-1.74%)
Jun 10, 2016	60.97	61.16	59.92	60.57	362,616	-0.85(-1.39%)
Jun 09, 2016	59.87	61.70	59.52	61.43	302,469	+1.61(+2.69%)
Jun 08, 2016	58.33	59.94	58.05	59.82	235,513	+1.61(+2.77%)
Jun 07, 2016	58.39	58.46	57.90	58.21	284,283	-0.12(-0.20%)
Jun 06, 2016	58.29	58.54	57.88	58.32	155,321	+0.26(+0.45%)
Jun 03, 2016	58.19	58.24	57.41	58.06	107,154	-0.11(-0.18%)
Jun 02, 2016	57.61	58.23	56.75	58.17	257,855	+0.56(+0.98%)
Jun 01, 2016	58.58	58.60	56.77	57.61	305,075	-1.24(-2.11%)
May 31, 2016	58.86	59.52	58.29	58.85	185,919	-0.02(-0.03%)
May 27, 2016	58.27	58.87	58.87	58.87	160,756	+0.44(+0.75%)
May 26, 2016	58.99	59.54	58.42	58.43	156,795	-0.66(-1.12%)
May 25, 2016	59.26	59.48	58.72	59.09	158,142	-0.17(-0.29%)
May 24, 2016	57.16	59.48	56.55	59.26	206,840	+2.06(+3.59%)
May 23, 2016	57.82	58.00	56.82	57.21	132,047	-0.63(-1.09%)
May 20, 2016	57.83	57.84	57.17	57.84	160,027	+0.20(+0.35%)
May 19, 2016	57.33	57.76	56.57	57.63	153,093	-0.18(-0.32%)
May 18, 2016	56.54	58.01	56.29	57.82	187,007	+0.90(+1.58%)
May 17, 2016	58.82	58.82	56.29	56.92	221,428	-1.88(-3.19%)
May 16, 2016	56.28	59.04	55.92	58.80	337,940	+2.73(+4.87%)
May 13, 2016	55.81	56.41	55.11	56.07	239,254	+0.10(+0.17%)
May 12, 2016	55.09	56.14	54.75	55.97	268,729	+0.86(+1.56%)
May 11, 2016	54.37	55.27	54.35	55.11	218,977	+0.80(+1.48%)
May 10, 2016	53.99	54.52	53.61	54.30	125,488	+0.70(+1.30%)
May 09, 2016	54.12	54.12	52.89	53.61	239,505	-0.96(-1.76%)
May 06, 2016	53.62	54.60	53.59	54.56	308,808	+0.56(+1.04%)
May 05, 2016	53.10	54.38	52.69	54.00	426,978	+1.32(+2.50%)
May 04, 2016	50.44	52.81	50.11	52.69	434,230	+2.39(+4.75%)
May 03, 2016	50.48	50.86	49.57	50.30	194,688	-0.46(-0.90%)
May 02, 2016	50.37	50.76	49.63	50.75	248,668	+0.27(+0.54%)
Apr 29, 2016	51.08	52.10	50.48	50.48	373,258	-1.01(-1.96%)
Apr 28, 2016	50.73	51.90	49.86	51.49	395,894	+0.72(+1.41%)
Apr 27, 2016	52.79	53.83	50.36	50.77	1,021,569	-3.22(-5.97%)
Apr 26, 2016	55.62	55.62	53.35	53.99	698,341	-1.40(-2.53%)
Apr 25, 2016	55.46	55.81	55.03	55.40	184,287	-0.19(-0.35%)
Apr 22, 2016	55.65	55.86	54.82	55.59	311,525	-0.12(-0.21%)
Apr 21, 2016	55.86	56.35	55.61	55.71	234,780	-0.20(-0.36%)
Apr 20, 2016	57.91	58.32	55.81	55.91	223,516	-2.07(-3.57%)
Apr 19, 2016	57.44	58.98	57.06	57.98	454,394	+1.88(+3.35%)
Apr 18, 2016	55.89	56.58	55.82	56.10	163,988	+0.00(+0.00%)
Apr 15, 2016	54.93	56.46	54.83	56.10	189,417	+1.18(+2.15%)
Apr 14, 2016	54.91	55.67	54.31	54.92	193,242	-0.15(-0.28%)
Apr 13, 2016	54.15	55.16	53.67	55.08	169,191	+1.32(+2.45%)
Apr 12, 2016	52.80	53.97	52.45	53.76	159,193	+0.92(+1.74%)
Apr 11, 2016	53.83	54.07	52.38	52.84	317,444	-0.84(-1.57%)
Apr 08, 2016	53.08	53.78	52.54	53.68	238,840	+1.70(+3.28%)
Apr 07, 2016	51.36	52.62	51.25	51.98	253,118	+0.41(+0.79%)
Apr 06, 2016	52.36	52.36	51.35	51.57	200,362	-0.82(-1.57%)
Apr 05, 2016	52.70	53.33	52.31	52.40	141,943	-0.59(-1.11%)
Apr 04, 2016	54.57	54.57	52.97	52.99	153,515	-1.90(-3.46%)
Apr 01, 2016	54.21	55.18	53.74	54.88	140,614	+0.27(+0.50%)
Mar 31, 2016	54.47	55.07	54.20	54.61	226,090	+0.28(+0.52%)
Mar 30, 2016	54.76	55.14	54.02	54.33	174,162	-0.15(-0.27%)
Mar 29, 2016	52.86	54.86	52.67	54.48	222,935	+1.38(+2.61%)
Mar 28, 2016	52.86	53.23	52.04	53.09	95,716	+0.24(+0.46%)
Mar 24, 2016	52.50	52.85	52.85	52.85	121,262	+0.17(+0.33%)
Mar 23, 2016	53.05	53.50	52.67	52.68	173,258	-0.76(-1.43%)
Mar 22, 2016	53.64	53.91	52.65	53.44	175,949	-0.51(-0.95%)
Mar 21, 2016	55.17	55.38	53.56	53.96	164,911	-1.20(-2.18%)
Mar 18, 2016	55.07	55.65	54.46	55.16	460,721	+0.44(+0.80%)
Mar 17, 2016	52.79	54.83	52.14	54.72	187,936	+1.75(+3.31%)
Mar 16, 2016	52.39	53.12	52.02	52.97	190,275	+0.57(+1.09%)
Mar 15, 2016	53.60	53.60	52.25	52.40	206,816	-1.58(-2.92%)
Mar 14, 2016	54.64	54.81	53.93	53.97	104,660	-0.89(-1.62%)
Mar 11, 2016	52.87	55.03	52.50	54.87	195,792	+2.86(+5.49%)
Mar 10, 2016	52.47	52.73	51.52	52.01	133,961	-0.35(-0.67%)
Mar 09, 2016	52.62	52.85	52.14	52.36	124,507	-0.15(-0.29%)
Mar 08, 2016	53.49	53.49	52.41	52.51	146,922	-1.12(-2.09%)
Mar 07, 2016	53.47	54.00	53.27	53.64	136,168	+0.03(+0.05%)
Mar 04, 2016	51.75	54.55	51.66	53.61	245,434	+1.90(+3.67%)
Mar 03, 2016	52.45	53.02	51.41	51.71	155,186	-0.72(-1.37%)
Mar 02, 2016	51.09	52.44	50.82	52.43	173,450	+1.23(+2.40%)
Mar 01, 2016	51.60	51.73	50.32	51.20	185,954	+0.37(+0.72%)
Feb 29, 2016	49.76	51.88	49.76	50.83	352,460	+1.07(+2.16%)
Feb 26, 2016	50.88	51.29	49.39	49.76	220,612	-0.93(-1.83%)
Feb 25, 2016	51.70	52.08	50.27	50.69	296,621	-0.54(-1.06%)
Feb 24, 2016	44.65	52.84	44.65	51.23	682,560	+7.83(+18.04%)
Feb 23, 2016	44.61	44.86	43.25	43.40	150,200	-1.25(-2.79%)
Feb 22, 2016	44.15	45.12	44.11	44.65	188,877	+0.88(+2.01%)
Feb 19, 2016	42.92	43.82	42.52	43.77	194,292	+0.94(+2.19%)
Feb 18, 2016	42.90	43.25	42.56	42.83	130,661	+0.05(+0.11%)
Feb 17, 2016	42.08	43.06	41.50	42.78	185,857	+1.04(+2.50%)
Feb 16, 2016	42.36	42.51	41.54	41.74	113,778	-0.16(-0.39%)
Feb 12, 2016	42.74	41.90	41.90	41.90	139,595	-0.18(-0.44%)
Feb 11, 2016	41.27	42.39	41.20	42.09	166,959	+0.23(+0.55%)
Feb 10, 2016	42.41	42.83	41.43	41.85	123,548	-0.37(-0.87%)
Feb 09, 2016	42.22	43.06	41.71	42.22	110,913	-0.46(-1.09%)
Feb 08, 2016	41.03	42.82	40.39	42.68	214,447	+1.05(+2.53%)
Feb 05, 2016	41.77	42.08	40.93	41.63	193,538	-0.21(-0.51%)
Feb 04, 2016	40.99	42.10	40.99	41.84	99,143	+0.75(+1.83%)
Feb 03, 2016	41.13	41.23	40.39	41.09	81,872	+0.36(+0.88%)
Feb 02, 2016	40.90	41.03	39.96	40.73	147,397	-0.68(-1.63%)
Feb 01, 2016	43.90	43.90	41.12	41.41	168,768	-2.86(-6.46%)
Jan 29, 2016	41.57	44.61	41.57	44.27	224,593	+2.86(+6.91%)
Jan 28, 2016	42.25	42.25	40.81	41.41	114,532	-0.39(-0.92%)
Jan 27, 2016	41.72	42.39	40.64	41.80	190,884	-0.05(-0.12%)
Jan 26, 2016	41.06	42.40	40.99	41.84	130,200	+1.05(+2.58%)
Jan 25, 2016	41.82	42.14	40.65	40.79	88,115	-1.28(-3.03%)
Jan 22, 2016	42.15	43.09	41.17	42.07	180,263	+0.62(+1.49%)
Jan 21, 2016	42.51	42.57	41.29	41.45	153,342	-0.86(-2.03%)
Jan 20, 2016	41.18	42.73	40.65	42.31	150,041	+0.65(+1.55%)
Jan 19, 2016	42.08	42.14	41.27	41.66	160,042	-0.04(-0.09%)
Jan 15, 2016	41.30	41.70	41.70	41.70	220,102	-0.42(-0.99%)
Jan 14, 2016	42.01	42.32	41.14	42.11	140,678	+0.41(+0.97%)
Jan 13, 2016	43.50	43.76	41.52	41.71	159,033	-1.79(-4.11%)
Jan 12, 2016	43.47	43.67	42.67	43.50	177,876	+0.39(+0.90%)
Jan 11, 2016	43.84	44.34	42.87	43.11	142,585	-0.57(-1.31%)
Jan 08, 2016	45.77	46.02	43.53	43.68	323,111	-2.26(-4.92%)
Jan 07, 2016	46.17	46.57	45.79	45.94	222,014	-0.91(-1.94%)
Jan 06, 2016	45.79	47.09	45.73	46.85	215,835	+0.49(+1.06%)
Jan 05, 2016	46.39	46.57	45.66	46.36	170,906	+0.10(+0.21%)
Jan 04, 2016	47.58	47.94	46.04	46.26	469,225	-1.89(-3.93%)
Dec 31, 2015	48.33	48.15	48.15	48.15	204,994	-0.27(-0.56%)
Dec 30, 2015	48.49	48.56	48.06	48.42	75,021	-0.07(-0.14%)
Dec 29, 2015	48.23	48.77	47.87	48.49	92,059	+0.62(+1.29%)
Dec 28, 2015	47.84	48.00	47.46	47.87	81,176	-0.08(-0.16%)
Dec 24, 2015	47.93	47.95	47.95	47.95	48,532	+0.25(+0.53%)
Dec 23, 2015	47.36	48.27	47.27	47.70	171,652	+0.63(+1.33%)
Dec 22, 2015	46.52	47.09	46.01	47.07	128,526	+0.73(+1.58%)
Dec 21, 2015	46.07	46.51	45.84	46.34	164,527	+0.51(+1.12%)
Dec 18, 2015	45.47	46.24	45.30	45.83	640,502	+0.06(+0.13%)
Dec 17, 2015	45.46	45.81	45.06	45.77	113,632	+0.38(+0.83%)
Dec 16, 2015	45.80	45.83	44.80	45.39	133,584	-0.16(-0.36%)
Dec 15, 2015	46.11	46.20	45.15	45.55	132,475	-0.36(-0.78%)
Dec 14, 2015	45.19	46.02	44.58	45.91	171,304	+0.86(+1.91%)
Dec 11, 2015	45.45	45.62	44.64	45.05	145,262	-1.02(-2.22%)
Dec 10, 2015	45.41	46.12	44.87	46.08	101,350	+0.68(+1.49%)
Dec 09, 2015	46.35	46.54	44.75	45.40	144,275	-1.20(-2.57%)
Dec 08, 2015	47.12	47.27	46.34	46.60	86,091	-0.90(-1.89%)
Dec 07, 2015	47.67	48.35	47.13	47.49	190,184	-0.39(-0.81%)
Dec 04, 2015	47.32	48.44	47.32	47.88	124,546	+0.55(+1.16%)
Dec 03, 2015	48.91	49.51	47.23	47.33	188,584	-0.81(-1.68%)
Dec 02, 2015	47.86	48.54	47.23	48.14	116,357	+0.37(+0.77%)
Dec 01, 2015	47.29	47.84	46.88	47.77	87,580	+0.62(+1.31%)
Nov 30, 2015	47.79	47.90	47.16	47.16	143,330	-0.39(-0.81%)
Nov 27, 2015	47.13	47.80	47.12	47.54	60,053	+0.27(+0.57%)
Nov 25, 2015	47.38	47.27	47.27	47.27	83,375	+0.07(+0.14%)
Nov 24, 2015	46.90	47.25	46.60	47.20	115,632	+0.07(+0.14%)
Nov 23, 2015	46.75	47.26	46.50	47.14	133,459	+0.43(+0.93%)
Nov 20, 2015	46.83	47.61	46.45	46.70	162,394	+0.08(+0.17%)
Nov 19, 2015	46.87	46.87	46.14	46.62	127,391	-0.45(-0.96%)
Nov 18, 2015	47.43	47.50	46.35	47.08	133,209	-0.36(-0.75%)
Nov 17, 2015	46.95	48.18	46.75	47.43	269,136	+0.47(+1.01%)
Nov 16, 2015	46.03	47.01	45.74	46.96	194,503	+0.89(+1.93%)
Nov 13, 2015	44.92	46.27	44.92	46.07	219,210	+0.85(+1.88%)
Nov 12, 2015	45.64	45.64	45.05	45.23	156,712	-0.78(-1.70%)
Nov 11, 2015	45.68	46.23	45.36	46.01	224,781	+0.40(+0.89%)
Nov 10, 2015	45.32	45.93	44.19	45.60	287,801	+0.27(+0.60%)
Nov 09, 2015	44.84	45.64	44.51	45.33	239,064	+0.41(+0.90%)
Nov 06, 2015	43.78	45.30	43.42	44.93	326,773	+1.09(+2.49%)
Nov 05, 2015	43.91	44.28	43.29	43.84	99,087	-0.05(-0.11%)
Nov 04, 2015	43.84	44.21	43.47	43.89	95,536	+0.15(+0.35%)
Nov 03, 2015	43.70	44.19	43.34	43.73	163,494	+0.19(+0.44%)
Nov 02, 2015	43.24	43.76	43.10	43.54	236,509	+0.28(+0.65%)
Oct 30, 2015	44.20	44.41	43.10	43.26	290,417	-0.96(-2.18%)
Oct 29, 2015	44.49	44.56	44.00	44.22	275,300	+0.00(+0.00%)
Oct 28, 2015	39.92	44.45	39.63	44.22	753,945	+4.19(+10.45%)
Oct 27, 2015	40.02	40.24	39.63	40.04	352,034	-0.22(-0.55%)
Oct 26, 2015	39.29	40.40	39.29	40.26	122,044	+1.00(+2.55%)
Oct 23, 2015	39.34	39.52	38.88	39.26	565,855	+0.34(+0.87%)
Oct 22, 2015	37.73	39.06	37.73	38.92	243,986	+1.47(+3.91%)
Oct 21, 2015	37.51	38.29	37.43	37.45	74,256	-0.13(-0.33%)
Oct 20, 2015	37.74	38.08	37.29	37.58	71,362	-0.15(-0.41%)
Oct 19, 2015	37.60	37.84	37.34	37.73	64,627	-0.09(-0.23%)
Oct 16, 2015	38.87	38.87	37.32	37.82	131,505	-0.95(-2.46%)
Oct 15, 2015	37.81	38.82	37.44	38.78	103,355	+1.01(+2.68%)
Oct 14, 2015	37.64	37.98	37.05	37.76	130,493	+0.23(+0.62%)
Oct 13, 2015	38.17	38.55	37.52	37.53	87,244	-0.93(-2.41%)
Oct 12, 2015	38.20	38.59	37.88	38.46	87,264	+0.37(+0.96%)
Oct 09, 2015	37.64	38.23	37.47	38.09	167,133	+0.31(+0.82%)
Oct 08, 2015	37.44	38.01	37.38	37.78	232,906	+0.28(+0.75%)
Oct 07, 2015	37.73	38.02	37.06	37.50	189,424	-0.01(-0.03%)
Oct 06, 2015	37.51	38.24	37.21	37.51	138,609	+0.04(+0.10%)
Oct 05, 2015	36.17	37.52	36.17	37.47	74,643	+1.53(+4.27%)
Oct 02, 2015	35.99	35.99	35.33	35.94	127,261	-0.27(-0.75%)
Oct 01, 2015	36.99	37.05	35.73	36.21	116,322	-0.67(-1.83%)
Sep 30, 2015	36.64	36.90	36.03	36.88	189,084	+0.42(+1.16%)
Sep 29, 2015	36.13	36.48	35.91	36.46	81,840	+0.30(+0.83%)
Sep 28, 2015	36.14	36.45	35.78	36.16	139,812	-0.08(-0.21%)
Sep 25, 2015	36.65	36.84	36.13	36.24	130,371	-0.20(-0.56%)
Sep 24, 2015	36.14	36.52	35.74	36.44	112,728	-0.10(-0.26%)
Sep 23, 2015	36.60	36.70	36.03	36.54	111,526	+0.08(+0.21%)
Sep 22, 2015	36.68	36.78	36.34	36.46	153,344	-0.53(-1.43%)
Sep 21, 2015	37.30	37.53	36.76	36.99	259,118	-0.05(-0.13%)
Sep 18, 2015	36.88	37.26	36.80	37.04	204,548	-0.14(-0.36%)
Sep 17, 2015	36.83	37.49	36.49	37.17	174,637	+0.24(+0.65%)
Sep 16, 2015	36.25	36.98	36.25	36.93	69,027	+0.67(+1.86%)
Sep 15, 2015	36.22	36.51	36.03	36.26	64,867	+0.23(+0.64%)
Sep 14, 2015	36.01	36.05	35.23	36.03	137,917	+0.03(+0.08%)
Sep 11, 2015	35.18	36.05	34.99	36.00	135,329	+0.72(+2.05%)
Sep 10, 2015	34.25	35.28	34.20	35.27	164,504	+0.87(+2.52%)
Sep 09, 2015	34.80	34.80	34.17	34.41	117,111	-0.06(-0.17%)
Sep 08, 2015	34.13	34.62	33.85	34.46	81,389	+0.75(+2.23%)
Sep 04, 2015	33.15	33.71	33.71	33.71	118,944	+0.08(+0.23%)
Sep 03, 2015	32.97	33.75	32.69	33.64	145,047	+0.72(+2.20%)
Sep 02, 2015	31.75	32.97	31.75	32.91	261,734	+2.00(+6.46%)
Sep 01, 2015	31.54	31.71	30.75	30.92	90,176	-1.02(-3.20%)
Aug 31, 2015	32.43	32.43	31.72	31.94	139,544	-0.61(-1.87%)
Aug 28, 2015	32.10	32.87	31.86	32.55	102,886	+0.22(+0.69%)
Aug 27, 2015	31.71	32.39	31.30	32.32	216,578	+0.84(+2.66%)
Aug 26, 2015	31.63	31.63	31.10	31.48	118,921	+0.39(+1.24%)
Aug 25, 2015	32.49	32.52	31.00	31.10	120,230	-0.56(-1.77%)
Aug 24, 2015	31.62	33.10	31.07	31.66	152,721	-1.33(-4.03%)
Aug 21, 2015	32.97	33.52	32.54	32.99	105,668	-0.51(-1.53%)
Aug 20, 2015	34.16	34.43	33.48	33.50	75,835	-0.95(-2.77%)
Aug 19, 2015	34.55	34.79	34.18	34.45	69,150	-0.39(-1.13%)
Aug 18, 2015	35.38	35.48	34.77	34.85	68,415	-0.73(-2.05%)
Aug 17, 2015	34.96	35.64	34.65	35.58	65,247	+0.40(+1.15%)
Aug 14, 2015	34.59	35.28	34.59	35.18	83,984	+0.48(+1.39%)
Aug 13, 2015	34.84	35.28	34.55	34.70	82,595	+0.02(+0.06%)
Aug 12, 2015	34.77	35.01	34.23	34.68	125,294	-0.38(-1.10%)
Aug 11, 2015	35.53	35.68	34.98	35.06	66,190	-0.88(-2.44%)
Aug 10, 2015	35.33	35.97	35.17	35.94	95,521	+0.70(+1.99%)
Aug 07, 2015	35.40	35.73	35.10	35.23	54,368	-0.40(-1.13%)
Aug 06, 2015	35.63	35.83	35.33	35.64	82,074	+0.08(+0.22%)
Aug 05, 2015	35.59	36.07	35.49	35.56	71,694	+0.19(+0.54%)
Aug 04, 2015	34.87	35.48	34.87	35.37	106,045	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.