Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	142.97	145.43	142.03	145.14	241,618	+0.57(+0.40%)
Jul 29, 2021	138.00	144.65	135.96	144.57	583,347	+8.58(+6.31%)
Jul 28, 2021	131.91	137.63	130.67	135.98	217,668	+2.55(+1.91%)
Jul 27, 2021	133.99	135.37	131.91	133.44	130,637	-2.32(-1.71%)
Jul 26, 2021	137.05	137.13	134.59	135.76	81,469	+0.10(+0.07%)
Jul 23, 2021	135.82	136.44	133.94	135.66	80,895	+0.70(+0.52%)
Jul 22, 2021	136.42	137.49	133.77	134.95	86,295	-1.79(-1.31%)
Jul 21, 2021	136.65	138.63	135.37	136.75	113,844	+1.37(+1.01%)
Jul 20, 2021	129.57	136.39	129.57	135.38	248,811	+6.82(+5.31%)
Jul 19, 2021	129.93	131.82	127.36	128.56	207,393	-4.66(-3.50%)
Jul 16, 2021	133.59	135.90	132.96	133.22	296,894	+0.71(+0.54%)
Jul 15, 2021	131.20	134.92	131.20	132.51	166,403	+0.21(+0.16%)
Jul 14, 2021	133.44	135.32	131.46	132.30	206,921	-0.29(-0.22%)
Jul 13, 2021	133.72	134.59	132.07	132.59	239,564	-1.92(-1.43%)
Jul 12, 2021	132.56	135.29	132.29	134.51	289,289	+0.87(+0.65%)
Jul 09, 2021	134.15	136.28	133.24	133.64	276,684	+2.30(+1.75%)
Jul 08, 2021	129.60	134.07	128.04	131.34	174,795	-0.58(-0.44%)
Jul 07, 2021	132.12	134.52	130.78	131.92	259,906	-0.65(-0.49%)
Jul 06, 2021	138.43	138.43	132.30	132.58	291,343	-6.16(-4.44%)
Jul 02, 2021	141.31	141.78	138.17	138.74	152,152	-2.51(-1.77%)
Jul 01, 2021	142.69	143.48	140.24	141.24	199,070	+0.02(+0.01%)
Jun 30, 2021	138.43	141.53	136.56	141.22	565,364	+2.47(+1.78%)
Jun 29, 2021	140.95	141.23	138.15	138.76	227,959	-1.32(-0.94%)
Jun 28, 2021	141.10	141.24	138.04	140.07	241,183	-0.78(-0.56%)
Jun 25, 2021	140.68	141.41	138.02	140.85	348,467	+0.44(+0.31%)
Jun 24, 2021	136.11	140.81	134.35	140.42	140,250	+5.09(+3.76%)
Jun 23, 2021	137.54	138.96	134.68	135.33	211,955	-2.24(-1.63%)
Jun 22, 2021	136.76	138.11	134.34	137.57	121,045	+0.81(+0.59%)
Jun 21, 2021	133.52	137.12	133.52	136.76	169,503	+4.36(+3.29%)
Jun 18, 2021	131.55	133.77	131.09	132.40	322,666	-2.00(-1.49%)
Jun 17, 2021	137.01	137.01	131.37	134.40	163,163	-2.42(-1.77%)
Jun 16, 2021	137.68	139.23	135.33	136.81	149,667	-0.83(-0.60%)
Jun 15, 2021	138.38	139.43	136.48	137.65	133,631	-0.30(-0.22%)
Jun 14, 2021	139.66	140.10	137.19	137.94	136,898	-0.98(-0.71%)
Jun 11, 2021	138.81	139.80	137.91	138.92	96,880	+0.43(+0.31%)
Jun 10, 2021	143.10	143.10	138.12	138.50	179,416	-3.47(-2.44%)
Jun 09, 2021	145.81	145.81	141.83	141.96	113,766	-3.31(-2.28%)
Jun 08, 2021	143.26	145.85	142.13	145.27	166,515	+1.42(+0.98%)
Jun 07, 2021	144.32	145.38	143.19	143.86	99,355	-0.19(-0.13%)
Jun 04, 2021	143.74	144.58	142.12	144.04	138,341	+1.00(+0.70%)
Jun 03, 2021	143.88	145.33	140.64	143.04	223,999	-1.35(-0.93%)
Jun 02, 2021	147.83	147.93	142.96	144.39	240,730	-4.16(-2.80%)
Jun 01, 2021	144.62	149.83	142.96	148.55	346,385	+5.93(+4.16%)
May 28, 2021	144.69	144.69	140.89	142.62	253,647	-1.66(-1.15%)
May 27, 2021	141.74	144.50	139.74	144.28	348,660	+3.78(+2.69%)
May 26, 2021	128.72	140.59	128.72	140.50	766,980	+13.84(+10.93%)
May 25, 2021	125.93	128.43	121.82	126.66	1,052,833	-6.81(-5.10%)
May 24, 2021	132.90	134.52	131.59	133.46	77,778	+1.17(+0.88%)
May 21, 2021	133.51	133.78	131.29	132.30	73,031	+1.09(+0.83%)
May 20, 2021	132.60	134.50	130.82	131.21	80,404	-1.29(-0.97%)
May 19, 2021	133.02	133.58	130.96	132.49	73,673	-2.03(-1.51%)
May 18, 2021	138.50	139.29	134.34	134.52	72,134	-4.60(-3.31%)
May 17, 2021	140.24	140.29	136.80	139.12	67,638	-2.31(-1.63%)
May 14, 2021	137.94	141.85	136.64	141.43	102,087	+4.50(+3.29%)
May 13, 2021	131.50	137.99	131.50	136.93	117,633	+5.50(+4.19%)
May 12, 2021	135.47	136.56	130.53	131.43	107,636	-5.50(-4.02%)
May 11, 2021	135.34	138.88	134.79	136.93	93,529	-2.09(-1.50%)
May 10, 2021	143.43	143.94	138.94	139.01	98,471	-4.49(-3.13%)
May 07, 2021	140.73	144.65	140.11	143.51	73,577	+1.97(+1.39%)
May 06, 2021	139.28	142.20	138.28	141.54	95,811	+1.76(+1.26%)
May 05, 2021	140.84	141.64	138.27	139.78	81,492	-1.55(-1.10%)
May 04, 2021	140.70	144.05	138.22	141.33	108,146	-0.26(-0.18%)
May 03, 2021	145.01	146.59	140.94	141.59	224,788	-2.26(-1.57%)
Apr 30, 2021	142.90	144.49	141.29	143.84	174,748	-0.95(-0.66%)
Apr 29, 2021	145.72	145.72	142.13	144.79	99,706	+0.27(+0.18%)
Apr 28, 2021	140.99	145.43	140.99	144.53	142,399	+3.19(+2.25%)
Apr 27, 2021	132.68	141.59	131.53	141.34	344,359	+4.19(+3.05%)
Apr 26, 2021	138.15	140.79	136.78	137.15	118,703	+0.55(+0.41%)
Apr 23, 2021	136.29	139.34	136.13	136.60	202,138	+1.52(+1.13%)
Apr 22, 2021	137.78	138.25	134.78	135.08	119,359	-1.38(-1.01%)
Apr 21, 2021	132.50	137.42	132.50	136.45	88,304	+5.00(+3.80%)
Apr 20, 2021	132.58	135.33	129.41	131.46	104,709	-1.55(-1.17%)
Apr 19, 2021	133.32	133.69	130.92	133.01	79,235	-1.03(-0.77%)
Apr 16, 2021	135.82	136.58	132.77	134.04	79,036	-0.21(-0.15%)
Apr 15, 2021	133.72	134.52	132.32	134.25	65,052	+0.54(+0.41%)
Apr 14, 2021	133.09	135.92	132.42	133.70	130,145	+1.02(+0.77%)
Apr 13, 2021	135.22	135.22	131.55	132.68	107,824	-3.01(-2.22%)
Apr 12, 2021	136.27	136.75	132.99	135.69	101,587	+0.12(+0.09%)
Apr 09, 2021	132.34	135.63	131.44	135.57	76,307	+2.97(+2.24%)
Apr 08, 2021	132.81	133.13	131.41	132.60	232,450	+0.05(+0.04%)
Apr 07, 2021	140.60	140.60	131.90	132.55	107,673	-8.12(-5.77%)
Apr 06, 2021	138.27	141.95	138.27	140.68	135,038	+2.13(+1.54%)
Apr 05, 2021	136.22	139.21	136.22	138.55	243,360	+4.09(+3.04%)
Apr 01, 2021	132.68	135.57	131.85	134.46	152,007	+2.53(+1.92%)
Mar 31, 2021	132.49	135.38	131.25	131.93	259,732	-0.26(-0.19%)
Mar 30, 2021	129.44	133.65	128.77	132.19	218,942	+3.21(+2.49%)
Mar 29, 2021	133.64	136.26	128.98	128.98	172,869	-5.09(-3.79%)
Mar 26, 2021	133.70	136.04	131.50	134.07	147,358	+1.84(+1.39%)
Mar 25, 2021	127.83	133.35	126.40	132.23	131,857	+2.83(+2.19%)
Mar 24, 2021	131.22	137.01	129.26	129.40	193,563	-0.42(-0.32%)
Mar 23, 2021	130.21	132.28	128.43	129.81	145,043	-2.75(-2.08%)
Mar 22, 2021	135.86	135.86	131.54	132.56	188,055	-2.45(-1.82%)
Mar 19, 2021	137.57	139.12	134.58	135.02	504,840	-3.10(-2.24%)
Mar 18, 2021	138.39	142.26	137.16	138.11	130,334	-0.86(-0.62%)
Mar 17, 2021	137.89	139.03	135.48	138.97	144,794	+1.11(+0.80%)
Mar 16, 2021	141.13	142.92	137.72	137.87	106,670	-4.09(-2.88%)
Mar 15, 2021	140.78	142.98	139.02	141.95	185,728	+0.48(+0.34%)
Mar 12, 2021	139.25	141.98	139.25	141.47	293,201	+3.24(+2.34%)
Mar 11, 2021	140.61	142.43	137.97	138.23	219,829	-1.55(-1.11%)
Mar 10, 2021	140.73	141.16	138.73	139.79	208,047	+0.34(+0.24%)
Mar 09, 2021	144.74	144.74	139.44	139.45	141,693	-3.61(-2.52%)
Mar 08, 2021	144.77	147.01	142.86	143.06	190,934	+0.09(+0.06%)
Mar 05, 2021	141.94	145.02	139.52	142.97	330,293	+3.81(+2.74%)
Mar 04, 2021	143.68	145.98	138.43	139.16	182,049	-4.14(-2.89%)
Mar 03, 2021	144.51	147.25	142.99	143.31	128,363	-0.28(-0.19%)
Mar 02, 2021	148.92	149.93	143.42	143.58	105,160	-5.34(-3.59%)
Mar 01, 2021	148.66	149.89	146.38	148.92	227,817	+3.02(+2.07%)
Feb 26, 2021	139.68	147.79	139.04	145.91	274,597	+6.52(+4.67%)
Feb 25, 2021	145.25	146.65	138.69	139.39	190,111	-5.28(-3.65%)
Feb 24, 2021	142.10	147.26	138.66	144.67	593,878	+4.21(+3.00%)
Feb 23, 2021	134.86	143.32	129.93	140.46	284,821	+6.61(+4.94%)
Feb 22, 2021	127.47	135.52	127.47	133.84	199,604	+5.77(+4.51%)
Feb 19, 2021	124.84	128.82	124.84	128.07	144,429	+3.87(+3.11%)
Feb 18, 2021	121.58	125.69	120.70	124.20	137,528	+1.30(+1.05%)
Feb 17, 2021	128.32	129.78	122.39	122.91	168,718	-7.95(-6.07%)
Feb 16, 2021	129.20	133.15	129.17	130.86	183,387	+2.36(+1.84%)
Feb 12, 2021	128.30	130.60	127.53	128.49	114,188	-0.74(-0.57%)
Feb 11, 2021	130.68	131.76	126.47	129.24	157,516	-1.00(-0.77%)
Feb 10, 2021	129.56	131.84	128.87	130.23	185,716	+1.28(+0.99%)
Feb 09, 2021	126.30	129.69	124.83	128.96	150,416	+3.11(+2.47%)
Feb 08, 2021	122.23	125.85	122.23	125.85	93,446	+5.02(+4.16%)
Feb 05, 2021	118.64	120.83	117.15	120.83	149,284	+3.67(+3.13%)
Feb 04, 2021	117.61	119.90	116.33	117.16	264,661	-0.45(-0.38%)
Feb 03, 2021	118.07	118.89	116.93	117.61	91,077	-0.79(-0.67%)
Feb 02, 2021	118.99	119.86	118.04	118.40	108,572	+1.49(+1.28%)
Feb 01, 2021	115.88	117.62	114.31	116.91	228,715	+2.33(+2.04%)
Jan 29, 2021	119.79	119.79	114.56	114.57	129,966	-4.76(-3.99%)
Jan 28, 2021	123.36	124.00	118.97	119.33	129,442	-2.37(-1.95%)
Jan 27, 2021	120.05	123.24	118.57	121.70	127,873	-1.98(-1.60%)
Jan 26, 2021	123.61	124.72	122.16	123.68	113,373	+1.50(+1.23%)
Jan 25, 2021	122.71	124.37	119.70	122.18	123,552	-1.92(-1.55%)
Jan 22, 2021	121.07	124.48	120.79	124.09	180,132	+1.36(+1.11%)
Jan 21, 2021	124.08	124.08	122.49	122.73	103,024	-1.11(-0.89%)
Jan 20, 2021	124.73	125.68	123.50	123.84	135,259	-0.73(-0.59%)
Jan 19, 2021	125.88	127.71	123.59	124.57	125,261	-0.25(-0.20%)
Jan 15, 2021	125.82	126.69	122.68	124.82	108,119	-3.97(-3.09%)
Jan 14, 2021	126.22	130.90	126.22	128.79	133,101	+3.33(+2.66%)
Jan 13, 2021	128.65	128.88	124.98	125.46	98,420	-3.42(-2.65%)
Jan 12, 2021	125.25	129.28	125.25	128.88	111,799	+3.67(+2.93%)
Jan 11, 2021	121.23	125.57	121.23	125.21	154,554	+1.97(+1.60%)
Jan 08, 2021	122.65	123.37	120.19	123.24	193,381	+0.80(+0.65%)
Jan 07, 2021	120.86	122.83	118.81	122.44	145,578	+2.00(+1.66%)
Jan 06, 2021	115.15	121.35	115.15	120.45	616,663	+7.42(+6.57%)
Jan 05, 2021	110.77	114.86	110.77	113.02	201,436	+2.40(+2.17%)
Jan 04, 2021	113.50	114.29	109.28	110.62	185,921	-1.97(-1.75%)
Dec 31, 2020		112.58	112.58	112.58	125,285	-3.44(-2.97%)
Dec 30, 2020	114.01	117.27	113.37	116.03	125,285	+1.74(+1.52%)
Dec 29, 2020	116.08	116.85	113.76	114.29	101,758	-1.53(-1.32%)
Dec 28, 2020	117.91	118.65	115.13	115.82	268,824	-0.63(-0.54%)
Dec 24, 2020	116.97	117.62	115.72	116.45	51,986	-0.13(-0.11%)
Dec 23, 2020	117.12	118.21	116.14	116.58	93,703	+0.37(+0.31%)
Dec 22, 2020	117.03	117.70	115.87	116.21	97,226	-0.57(-0.49%)
Dec 21, 2020	115.70	118.20	115.53	116.79	138,579	-1.93(-1.62%)
Dec 18, 2020	120.96	122.08	118.55	118.72	592,281	-2.06(-1.70%)
Dec 17, 2020	120.12	121.39	118.72	120.77	117,908	+0.55(+0.46%)
Dec 16, 2020	121.33	121.55	118.62	120.22	108,776	-0.90(-0.74%)
Dec 15, 2020	119.18	121.54	117.86	121.12	131,700	+4.05(+3.46%)
Dec 14, 2020	122.28	122.56	117.06	117.06	195,736	-2.35(-1.97%)
Dec 11, 2020	119.19	122.87	118.56	119.42	222,813	-1.56(-1.29%)
Dec 10, 2020	123.48	125.33	120.27	120.98	190,404	-4.49(-3.58%)
Dec 09, 2020	127.82	127.82	124.49	125.47	268,579	-1.39(-1.10%)
Dec 08, 2020	123.53	128.16	123.53	126.87	224,949	+2.88(+2.33%)
Dec 07, 2020	121.38	123.99	121.38	123.98	179,319	+0.78(+0.63%)
Dec 04, 2020	115.12	123.35	113.91	123.20	232,510	+9.30(+8.16%)
Dec 03, 2020	113.05	115.80	112.41	113.91	95,664	+0.84(+0.74%)
Dec 02, 2020	111.23	113.61	109.29	113.07	139,578	+1.42(+1.27%)
Dec 01, 2020	111.09	112.10	109.23	111.64	152,991	+2.42(+2.22%)
Nov 30, 2020	110.72	112.20	108.82	109.22	155,053	-2.55(-2.28%)
Nov 27, 2020	112.27	112.94	110.09	111.77	59,114	-0.34(-0.30%)
Nov 25, 2020	112.85	113.71	111.11	112.11	188,579	-2.18(-1.91%)
Nov 24, 2020	111.06	114.29	110.44	114.29	231,694	+5.22(+4.78%)
Nov 23, 2020	106.49	109.39	106.18	109.08	175,596	+3.81(+3.62%)
Nov 20, 2020	102.95	105.34	102.15	105.26	193,235	+1.52(+1.47%)
Nov 19, 2020	103.06	103.89	101.80	103.74	84,364	+0.01(+0.01%)
Nov 18, 2020	104.36	105.16	103.27	103.73	164,027	-0.42(-0.40%)
Nov 17, 2020	100.35	105.11	97.44	104.15	272,300	+2.45(+2.41%)
Nov 16, 2020	98.79	101.72	98.04	101.70	155,533	+4.68(+4.83%)
Nov 13, 2020	96.72	98.08	96.16	97.01	124,302	+1.39(+1.46%)
Nov 12, 2020	96.85	97.95	94.37	95.62	145,166	-2.81(-2.85%)
Nov 11, 2020	104.61	104.61	97.41	98.43	157,213	-5.68(-5.46%)
Nov 10, 2020	101.06	105.55	100.71	104.11	238,063	+4.21(+4.21%)
Nov 09, 2020	93.31	101.19	92.52	99.90	372,214	+14.45(+16.92%)
Nov 06, 2020	87.15	87.35	84.63	85.44	161,755	-1.50(-1.73%)
Nov 05, 2020	82.19	87.87	82.19	86.95	274,979	+5.10(+6.23%)
Nov 04, 2020	84.17	84.22	80.29	81.85	277,170	-4.39(-5.09%)
Nov 03, 2020	88.30	88.70	86.03	86.23	205,522	-0.12(-0.14%)
Nov 02, 2020	84.57	86.47	84.54	86.35	185,056	+3.40(+4.10%)
Oct 30, 2020	84.96	85.65	82.05	82.95	182,101	-2.35(-2.76%)
Oct 29, 2020	82.77	85.74	82.77	85.31	195,422	+1.51(+1.80%)
Oct 28, 2020	80.44	86.60	79.76	83.79	291,885	+1.03(+1.24%)
Oct 27, 2020	85.33	85.80	82.77	82.77	223,634	-2.82(-3.29%)
Oct 26, 2020	87.16	87.43	84.41	85.58	153,502	-3.06(-3.45%)
Oct 23, 2020	88.67	88.95	86.95	88.65	104,563	+0.78(+0.89%)
Oct 22, 2020	87.29	88.64	86.61	87.86	167,451	+1.22(+1.40%)
Oct 21, 2020	87.01	87.77	86.59	86.65	105,382	-0.50(-0.58%)
Oct 20, 2020	87.15	88.99	86.95	87.15	117,539	+1.23(+1.44%)
Oct 19, 2020	88.54	89.53	85.57	85.92	208,434	-2.37(-2.69%)
Oct 16, 2020	89.91	90.77	88.08	88.29	149,203	-1.61(-1.79%)
Oct 15, 2020	87.14	90.77	87.14	89.90	188,447	+1.01(+1.13%)
Oct 14, 2020	88.72	90.38	88.54	88.89	127,909	+0.19(+0.21%)
Oct 13, 2020	89.03	90.08	88.69	88.70	144,451	-1.34(-1.49%)
Oct 12, 2020	89.12	90.53	88.37	90.05	103,478	+0.91(+1.02%)
Oct 09, 2020	89.98	90.37	88.44	89.14	127,845	+0.32(+0.36%)
Oct 08, 2020	89.08	89.41	88.30	88.82	212,661	+0.63(+0.72%)
Oct 07, 2020	88.91	89.49	87.50	88.19	331,658	-0.04(-0.04%)
Oct 06, 2020	90.87	90.94	88.16	88.23	348,601	-1.49(-1.66%)
Oct 05, 2020	89.86	91.66	89.29	89.72	249,204	+1.27(+1.44%)
Oct 02, 2020	86.32	89.18	86.32	88.45	295,876	+0.14(+0.16%)
Oct 01, 2020	90.91	92.17	88.01	88.31	338,864	-2.47(-2.72%)
Sep 30, 2020	92.86	93.36	90.35	90.78	547,844	-2.21(-2.38%)
Sep 29, 2020	94.75	95.23	92.76	92.99	204,127	-1.79(-1.89%)
Sep 28, 2020	95.11	97.36	94.64	94.78	227,146	+0.72(+0.77%)
Sep 25, 2020	93.96	94.76	93.13	94.06	266,116	-0.98(-1.03%)
Sep 24, 2020	95.52	96.78	94.35	95.04	204,858	+0.02(+0.02%)
Sep 23, 2020	96.57	98.17	94.87	95.02	215,237	-1.59(-1.65%)
Sep 22, 2020	94.13	96.69	93.65	96.61	128,957	+2.66(+2.83%)
Sep 21, 2020	94.84	95.66	91.84	93.95	193,419	-3.85(-3.94%)
Sep 18, 2020	99.90	100.47	97.35	97.80	498,728	-1.28(-1.30%)
Sep 17, 2020	97.67	100.56	96.52	99.09	156,046	-0.17(-0.17%)
Sep 16, 2020	99.05	100.14	98.33	99.26	137,596	+0.73(+0.74%)
Sep 15, 2020	98.85	98.90	97.63	98.52	123,139	+0.17(+0.17%)
Sep 14, 2020	98.35	98.89	97.45	98.36	96,103	+1.08(+1.11%)
Sep 11, 2020	98.05	98.68	96.34	97.28	153,252	-0.50(-0.52%)
Sep 10, 2020	100.19	100.30	97.45	97.78	115,467	-1.46(-1.47%)
Sep 09, 2020	98.95	100.18	97.89	99.25	120,425	+1.20(+1.22%)
Sep 08, 2020	99.14	99.57	97.67	98.05	129,821	-2.04(-2.04%)
Sep 04, 2020	101.83	102.21	98.69	100.09	99,907	+0.30(+0.30%)
Sep 03, 2020	104.14	105.06	99.53	99.80	161,522	-5.50(-5.23%)
Sep 02, 2020	104.57	106.04	103.68	105.30	95,008	+0.86(+0.82%)
Sep 01, 2020	100.49	104.61	100.20	104.44	167,148	+3.17(+3.13%)
Aug 31, 2020	103.01	103.06	101.27	101.27	129,861	-1.97(-1.90%)
Aug 28, 2020	102.42	103.93	101.77	103.24	89,684	+1.22(+1.20%)
Aug 27, 2020	101.82	103.42	101.46	102.01	107,034	+1.37(+1.36%)
Aug 26, 2020	100.16	101.34	99.85	100.64	107,484	-0.07(-0.07%)
Aug 25, 2020	102.81	102.81	100.32	100.71	149,553	-1.20(-1.18%)
Aug 24, 2020	99.52	101.95	98.42	101.91	131,613	+3.60(+3.66%)
Aug 21, 2020	97.49	99.32	97.16	98.32	137,157	-0.19(-0.19%)
Aug 20, 2020	96.79	98.76	96.64	98.50	121,089	+0.02(+0.02%)
Aug 19, 2020	97.57	99.47	97.57	98.48	122,301	+0.67(+0.69%)
Aug 18, 2020	99.30	99.69	97.52	97.81	137,752	-1.59(-1.60%)
Aug 17, 2020	100.61	101.22	99.28	99.40	91,794	-1.17(-1.17%)
Aug 14, 2020	100.10	102.52	99.43	100.58	102,135	-0.87(-0.86%)
Aug 13, 2020	102.43	103.40	101.19	101.45	75,957	-2.36(-2.27%)
Aug 12, 2020	106.75	106.75	102.39	103.80	144,327	-0.86(-0.82%)
Aug 11, 2020	107.09	109.16	104.14	104.66	162,214	-0.84(-0.80%)
Aug 10, 2020	101.65	106.69	101.64	105.50	213,795	+4.19(+4.13%)
Aug 07, 2020	96.85	101.43	96.85	101.32	164,855	+3.86(+3.96%)
Aug 06, 2020	99.12	99.12	95.47	97.46	233,967	-1.52(-1.54%)
Aug 05, 2020	96.88	99.44	96.64	98.98	210,275	+3.86(+4.06%)
Aug 04, 2020	94.71	95.93	94.20	95.12	164,726	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.