Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.70	50.10	48.65	49.15	123,206	+0.50(+1.03%)
Jul 28, 2017	49.20	49.40	48.20	48.65	151,051	-0.75(-1.52%)
Jul 27, 2017	49.15	49.95	47.96	49.40	98,317	+0.35(+0.71%)
Jul 26, 2017	49.65	49.85	48.60	49.05	83,675	-0.45(-0.91%)
Jul 25, 2017	49.10	50.00	48.95	49.50	73,696	+0.65(+1.33%)
Jul 24, 2017	49.55	49.70	48.62	48.85	103,876	-0.70(-1.41%)
Jul 21, 2017	49.95	49.95	48.80	49.55	116,779	+0.10(+0.20%)
Jul 20, 2017	49.45	50.09	48.95	49.45	106,804	-0.20(-0.40%)
Jul 19, 2017	48.90	49.70	48.88	49.65	134,192	+0.85(+1.74%)
Jul 18, 2017	48.10	48.90	47.85	48.80	114,444	+0.60(+1.24%)
Jul 17, 2017	48.50	48.85	48.10	48.20	66,205	-0.25(-0.52%)
Jul 14, 2017	47.30	48.70	46.95	48.45	92,560	+0.90(+1.89%)
Jul 13, 2017	46.70	47.85	46.55	47.55	188,740	+0.65(+1.39%)
Jul 12, 2017	46.20	46.90	46.05	46.90	87,341	+0.90(+1.96%)
Jul 11, 2017	45.90	46.30	45.40	46.00	71,852	+0.15(+0.33%)
Jul 10, 2017	44.70	46.15	44.65	45.85	70,254	+1.10(+2.46%)
Jul 07, 2017	45.20	45.20	44.55	44.75	52,180	-0.30(-0.67%)
Jul 06, 2017	45.30	45.80	44.95	45.05	78,174	-0.55(-1.21%)
Jul 05, 2017	46.55	46.55	44.85	45.60	71,849	-1.05(-2.25%)
Jul 03, 2017	46.95	47.34	46.35	46.65	41,395	-0.10(-0.21%)
Jun 30, 2017	46.70	47.00	46.02	46.75	91,268	+0.25(+0.54%)
Jun 29, 2017	46.65	47.30	46.05	46.50	121,050	-0.20(-0.43%)
Jun 28, 2017	44.55	47.00	44.40	46.70	154,470	+2.45(+5.54%)
Jun 27, 2017	45.30	45.45	44.20	44.25	102,456	-1.05(-2.32%)
Jun 26, 2017	44.15	45.65	43.90	45.30	242,830	+1.40(+3.19%)
Jun 23, 2017	44.05	44.15	43.60	43.90	449,798	-0.15(-0.34%)
Jun 22, 2017	43.90	44.80	43.90	44.05	93,327	+0.15(+0.34%)
Jun 21, 2017	44.30	44.80	43.85	43.90	71,765	-0.50(-1.13%)
Jun 20, 2017	44.75	44.80	43.90	44.40	61,834	-0.45(-1.00%)
Jun 19, 2017	44.80	45.05	44.38	44.85	76,981	+0.25(+0.56%)
Jun 16, 2017	45.10	45.25	44.40	44.60	138,275	-1.00(-2.19%)
Jun 15, 2017	45.15	45.70	45.05	45.60	55,470	+0.05(+0.11%)
Jun 14, 2017	46.05	46.05	44.90	45.55	60,730	-0.60(-1.30%)
Jun 13, 2017	46.15	46.70	45.65	46.15	95,996	+0.00(+0.00%)
Jun 12, 2017	47.05	47.35	46.00	46.15	107,569	-0.85(-1.81%)
Jun 09, 2017	47.20	47.52	46.90	47.00	197,613	+0.00(+0.00%)
Jun 08, 2017	46.95	47.10	46.26	47.00	95,626	+0.10(+0.21%)
Jun 07, 2017	46.90	47.40	46.75	46.90	137,981	+0.10(+0.21%)
Jun 06, 2017	46.50	47.10	46.10	46.80	66,123	+0.10(+0.21%)
Jun 05, 2017	47.35	47.55	46.55	46.70	54,038	-0.75(-1.58%)
Jun 02, 2017	47.25	47.70	46.85	47.45	110,705	+0.50(+1.06%)
Jun 01, 2017	46.40	47.15	46.15	46.95	91,854	+0.60(+1.29%)
May 31, 2017	47.30	47.80	46.30	46.35	121,512	-0.90(-1.90%)
May 30, 2017	47.00	47.25	46.90	47.25	113,606	+0.30(+0.64%)
May 26, 2017	47.20	47.25	46.65	46.95	127,599	-0.25(-0.53%)
May 25, 2017	47.10	47.35	46.80	47.20	99,754	+0.35(+0.75%)
May 24, 2017	46.45	46.90	46.40	46.85	91,778	+0.50(+1.08%)
May 23, 2017	46.05	46.52	45.50	46.35	95,787	+0.50(+1.09%)
May 22, 2017	45.50	45.90	45.50	45.85	169,300	+0.35(+0.77%)
May 19, 2017	45.30	45.75	45.08	45.50	131,087	+0.25(+0.55%)
May 18, 2017	44.85	45.35	44.75	45.25	102,204	+0.10(+0.22%)
May 17, 2017	45.40	45.65	44.00	45.15	133,235	-0.25(-0.55%)
May 16, 2017	45.55	45.55	45.10	45.40	63,193	+0.00(+0.00%)
May 15, 2017	45.20	45.80	45.10	45.40	78,242	+0.30(+0.67%)
May 12, 2017	45.00	45.25	44.43	45.10	75,035	-0.20(-0.44%)
May 11, 2017	44.95	45.50	44.30	45.30	76,435	+0.10(+0.22%)
May 10, 2017	44.85	45.39	44.55	45.20	68,768	+0.30(+0.67%)
May 09, 2017	45.60	45.65	44.65	44.90	87,934	-0.70(-1.54%)
May 08, 2017	45.80	46.17	45.30	45.60	76,879	-0.15(-0.33%)
May 05, 2017	46.05	46.05	45.35	45.75	100,080	-0.15(-0.33%)
May 04, 2017	45.85	46.40	45.65	45.90	105,713	+0.10(+0.22%)
May 03, 2017	46.00	46.30	45.40	45.80	116,008	-0.45(-0.97%)
May 02, 2017	48.10	48.25	46.00	46.25	143,024	-1.75(-3.65%)
May 01, 2017	48.75	49.00	47.65	48.00	112,757	-0.60(-1.23%)
Apr 28, 2017	49.60	49.75	48.60	48.60	142,471	-1.00(-2.02%)
Apr 27, 2017	49.65	49.85	48.90	49.60	137,738	+0.40(+0.81%)
Apr 26, 2017	49.20	50.00	48.95	49.20	152,949	+0.25(+0.51%)
Apr 25, 2017	49.35	49.83	48.60	48.95	150,286	+0.45(+0.93%)
Apr 24, 2017	49.50	50.80	48.10	48.50	242,250	+0.00(+0.00%)
Apr 21, 2017	55.80	55.80	48.45	48.50	629,601	-8.60(-15.06%)
Apr 20, 2017	56.25	57.10	55.66	57.10	76,611	+1.10(+1.96%)
Apr 19, 2017	56.25	57.10	56.00	56.00	114,250	+0.00(+0.00%)
Apr 18, 2017	55.55	56.55	55.38	56.00	66,699	+0.15(+0.27%)
Apr 17, 2017	54.95	56.00	54.83	55.85	55,155	+1.35(+2.48%)
Apr 13, 2017	55.25	55.51	54.00	54.50	69,308	-0.70(-1.27%)
Apr 12, 2017	56.95	56.95	54.90	55.20	71,864	-1.95(-3.41%)
Apr 11, 2017	56.70	57.25	56.25	57.15	51,917	+0.15(+0.26%)
Apr 10, 2017	56.30	57.05	56.05	57.00	59,393	+0.80(+1.42%)
Apr 07, 2017	56.85	57.15	56.00	56.20	69,995	-0.90(-1.58%)
Apr 06, 2017	56.45	57.15	56.20	57.10	57,015	+0.60(+1.06%)
Apr 05, 2017	56.90	57.40	56.10	56.50	86,513	+0.20(+0.36%)
Apr 04, 2017	55.20	56.30	55.20	56.30	59,518	+1.05(+1.90%)
Apr 03, 2017	56.40	56.60	55.05	55.25	104,434	-0.75(-1.34%)
Mar 31, 2017	56.70	56.95	55.85	56.00	118,867	-0.85(-1.50%)
Mar 30, 2017	56.50	57.20	56.25	56.85	83,120	+0.45(+0.80%)
Mar 29, 2017	56.50	58.00	56.20	56.40	130,430	+0.05(+0.09%)
Mar 28, 2017	55.20	56.45	55.00	56.35	73,563	+1.00(+1.81%)
Mar 27, 2017	55.00	55.45	54.70	55.35	56,129	-0.25(-0.45%)
Mar 24, 2017	55.70	55.95	54.75	55.60	97,836	+0.05(+0.09%)
Mar 23, 2017	55.15	55.55	54.85	55.55	64,832	+0.50(+0.91%)
Mar 22, 2017	54.95	55.25	54.30	55.05	61,292	+0.15(+0.27%)
Mar 21, 2017	56.70	56.80	54.85	54.90	83,481	-1.40(-2.49%)
Mar 20, 2017	55.90	56.50	54.75	56.30	97,699	+0.80(+1.44%)
Mar 17, 2017	53.35	55.90	53.10	55.50	333,554	+2.15(+4.03%)
Mar 16, 2017	53.30	53.60	53.00	53.35	62,673	+0.20(+0.38%)
Mar 15, 2017	52.55	53.35	51.75	53.15	59,421	+0.90(+1.72%)
Mar 14, 2017	52.85	53.00	52.20	52.25	41,285	-0.75(-1.42%)
Mar 13, 2017	52.55	53.17	52.50	53.00	66,693	+0.50(+0.95%)
Mar 10, 2017	52.80	53.35	52.20	52.50	57,796	+0.00(+0.00%)
Mar 09, 2017	53.55	53.75	52.25	52.50	55,800	-1.20(-2.23%)
Mar 08, 2017	54.40	54.60	53.60	53.70	50,916	-0.60(-1.10%)
Mar 07, 2017	54.50	54.50	53.80	54.30	80,109	-0.20(-0.37%)
Mar 06, 2017	55.60	55.60	54.35	54.50	71,153	-1.65(-2.94%)
Mar 03, 2017	56.20	56.55	55.65	56.15	53,949	-0.15(-0.27%)
Mar 02, 2017	56.25	56.55	56.10	56.30	49,455	-0.05(-0.09%)
Mar 01, 2017	56.50	57.05	56.25	56.35	76,183	+0.75(+1.35%)
Feb 28, 2017	56.60	56.95	55.30	55.60	117,254	-1.15(-2.03%)
Feb 27, 2017	57.30	57.40	56.45	56.75	161,037	+0.70(+1.25%)
Feb 24, 2017	56.00	56.55	55.55	56.05	134,784	-0.20(-0.36%)
Feb 23, 2017	57.15	57.25	55.90	56.25	81,760	-0.65(-1.14%)
Feb 22, 2017	57.90	58.75	56.85	56.90	68,047	-1.20(-2.07%)
Feb 21, 2017	57.90	58.75	57.90	58.10	103,455	+0.20(+0.35%)
Feb 17, 2017		57.90	57.90	57.90	0	-1.75(-2.93%)
Feb 16, 2017	60.05	60.35	59.45	59.65	78,191	-0.55(-0.91%)
Feb 15, 2017	60.15	60.95	59.80	60.20	69,930	-0.15(-0.25%)
Feb 14, 2017	60.60	60.80	59.67	60.35	106,368	-0.65(-1.07%)
Feb 13, 2017	60.75	61.40	59.40	61.00	236,381	+0.30(+0.49%)
Feb 10, 2017	59.40	60.70	58.35	60.70	110,200	+1.50(+2.53%)
Feb 09, 2017	60.75	60.75	55.45	59.20	209,921	-3.55(-5.66%)
Feb 08, 2017	63.10	63.60	62.10	62.75	50,978	-0.70(-1.10%)
Feb 07, 2017	63.20	64.80	63.20	63.45	41,886	+0.40(+0.63%)
Feb 06, 2017	62.85	63.50	62.25	63.05	48,718	-0.15(-0.24%)
Feb 03, 2017	62.55	63.35	62.05	63.20	36,644	+1.35(+2.18%)
Feb 02, 2017	62.80	62.85	61.45	61.85	40,363	-1.10(-1.75%)
Feb 01, 2017	63.35	64.10	62.55	62.95	43,013	+0.05(+0.08%)
Jan 31, 2017	62.50	63.25	62.25	62.90	73,957	+0.10(+0.16%)
Jan 30, 2017	64.95	64.95	62.45	62.80	69,263	-2.70(-4.12%)
Jan 27, 2017	64.85	65.50	64.60	65.50	41,257	+0.75(+1.16%)
Jan 26, 2017	66.35	66.35	64.45	64.75	43,483	-1.70(-2.56%)
Jan 25, 2017	65.05	66.67	64.90	66.45	59,343	+1.85(+2.86%)
Jan 24, 2017	62.65	64.80	62.65	64.60	52,429	+2.00(+3.19%)
Jan 23, 2017	61.80	62.60	61.65	62.60	45,162	+0.70(+1.13%)
Jan 20, 2017	61.60	62.60	61.60	61.90	35,820	+0.40(+0.65%)
Jan 19, 2017	61.95	62.70	61.30	61.50	38,905	-0.25(-0.40%)
Jan 18, 2017	61.90	61.90	61.01	61.75	33,607	+0.10(+0.16%)
Jan 17, 2017	62.40	62.46	61.25	61.65	37,809	-1.25(-1.99%)
Jan 13, 2017		62.90	62.90	62.90	0	+0.65(+1.04%)
Jan 12, 2017	63.60	63.60	61.20	62.25	42,858	-1.60(-2.51%)
Jan 11, 2017	63.05	64.00	62.35	63.85	53,845	+0.80(+1.27%)
Jan 10, 2017	61.55	63.15	61.30	63.05	39,220	+1.40(+2.27%)
Jan 09, 2017	62.40	62.95	61.50	61.65	55,352	-0.95(-1.52%)
Jan 06, 2017	65.20	65.20	62.35	62.60	87,325	-3.20(-4.86%)
Jan 05, 2017	66.60	67.10	65.75	65.80	35,776	-1.05(-1.57%)
Jan 04, 2017	66.75	67.40	65.50	66.85	80,068	+0.30(+0.45%)
Jan 03, 2017	66.30	67.45	65.85	66.55	45,451	+1.00(+1.53%)
Dec 30, 2016		65.55	65.55	65.55	0	-1.40(-2.09%)
Dec 29, 2016	66.15	66.95	66.10	66.95	32,564	+0.75(+1.13%)
Dec 28, 2016	67.60	68.40	65.90	66.20	47,912	-1.20(-1.78%)
Dec 27, 2016	67.20	68.28	67.20	67.40	36,805	+0.05(+0.07%)
Dec 23, 2016		67.35	67.35	67.35	0	+0.65(+0.97%)
Dec 22, 2016	66.70	66.85	65.70	66.70	44,026	-0.15(-0.22%)
Dec 21, 2016	67.40	67.80	66.75	66.85	70,250	-0.85(-1.26%)
Dec 20, 2016	67.70	68.25	66.95	67.70	71,921	+0.30(+0.45%)
Dec 19, 2016	65.80	67.50	65.80	67.40	76,897	+1.95(+2.98%)
Dec 16, 2016	65.05	66.40	65.05	65.45	194,844	+0.30(+0.46%)
Dec 15, 2016	64.60	65.50	64.25	65.15	76,139	+0.60(+0.93%)
Dec 14, 2016	65.30	65.70	64.40	64.55	66,950	-1.05(-1.60%)
Dec 13, 2016	66.30	66.85	65.15	65.60	95,760	-0.55(-0.83%)
Dec 12, 2016	65.90	66.62	65.25	66.15	55,494	-0.10(-0.15%)
Dec 09, 2016	65.70	66.40	65.11	66.25	59,277	+0.50(+0.76%)
Dec 08, 2016	64.30	65.85	64.10	65.75	75,678	+1.70(+2.65%)
Dec 07, 2016	64.45	65.15	63.80	64.05	101,503	-0.55(-0.85%)
Dec 06, 2016	63.50	64.70	63.08	64.60	95,151	+1.20(+1.89%)
Dec 05, 2016	62.50	64.30	62.45	63.40	129,202	+0.95(+1.52%)
Dec 02, 2016	62.00	62.92	62.00	62.45	64,550	+0.05(+0.08%)
Dec 01, 2016	62.20	63.70	62.20	62.40	93,518	+0.20(+0.32%)
Nov 30, 2016	63.40	63.40	61.65	62.20	79,259	-1.05(-1.66%)
Nov 29, 2016	63.75	63.85	62.00	63.25	96,691	-0.20(-0.32%)
Nov 28, 2016	64.60	65.00	63.40	63.45	73,721	-1.45(-2.23%)
Nov 25, 2016	64.25	65.05	63.65	64.90	31,414	+0.85(+1.33%)
Nov 23, 2016		64.05	64.05	64.05	0	+0.05(+0.08%)
Nov 22, 2016	62.90	64.00	61.70	64.00	68,643	+1.30(+2.07%)
Nov 21, 2016	63.25	63.25	62.30	62.70	96,910	-0.55(-0.87%)
Nov 18, 2016	63.05	63.65	62.70	63.25	83,885	+0.40(+0.64%)
Nov 17, 2016	62.05	63.75	62.05	62.85	107,536	+0.80(+1.29%)
Nov 16, 2016	61.60	62.12	60.95	62.05	72,800	+0.15(+0.24%)
Nov 15, 2016	61.15	62.00	60.55	61.90	66,640	+0.75(+1.23%)
Nov 14, 2016	60.15	62.10	59.80	61.15	178,397	+3.80(+6.63%)
Nov 11, 2016	55.10	57.40	55.10	57.35	112,820	+2.50(+4.56%)
Nov 10, 2016	53.70	55.45	53.45	54.85	102,689	+1.50(+2.81%)
Nov 09, 2016	51.30	53.40	51.15	53.35	99,192	+1.70(+3.29%)
Nov 08, 2016	51.65	52.60	51.35	51.65	78,320	-0.05(-0.10%)
Nov 07, 2016	52.80	52.80	51.10	51.70	113,855	-0.40(-0.77%)
Nov 04, 2016	52.10	53.60	52.05	52.10	142,320	+0.25(+0.48%)
Nov 03, 2016	51.60	52.00	51.30	51.85	89,606	+0.50(+0.97%)
Nov 02, 2016	50.30	51.62	50.30	51.35	113,682	+1.05(+2.09%)
Nov 01, 2016	53.35	53.35	50.30	50.30	135,513	-2.80(-5.27%)
Oct 31, 2016	53.85	54.00	52.95	53.10	149,893	-0.76(-1.41%)
Oct 28, 2016	53.52	54.20	52.92	53.86	149,027	+0.12(+0.22%)
Oct 27, 2016	53.33	53.90	52.58	53.74	134,552	+0.61(+1.15%)
Oct 26, 2016	55.25	55.60	53.06	53.13	210,230	-2.49(-4.48%)
Oct 25, 2016	55.89	57.36	54.86	55.62	128,940	-0.37(-0.66%)
Oct 24, 2016	56.30	57.06	54.98	55.99	264,254	-0.05(-0.09%)
Oct 21, 2016	63.42	64.05	55.75	56.04	557,549	-8.74(-13.49%)
Oct 20, 2016	65.50	65.53	64.11	64.78	96,022	-0.89(-1.36%)
Oct 19, 2016	65.05	65.83	64.21	65.67	52,821	+0.69(+1.06%)
Oct 18, 2016	65.11	65.46	64.71	64.98	35,586	+0.21(+0.32%)
Oct 17, 2016	65.45	65.76	64.51	64.77	46,569	-0.85(-1.30%)
Oct 14, 2016	64.86	65.87	64.51	65.62	55,422	+1.16(+1.80%)
Oct 13, 2016	64.29	64.55	63.37	64.46	60,843	-0.31(-0.48%)
Oct 12, 2016	64.45	65.41	64.45	64.77	27,014	+0.14(+0.22%)
Oct 11, 2016	64.98	64.98	63.95	64.63	56,707	-0.71(-1.09%)
Oct 10, 2016	64.70	65.62	64.70	65.34	36,042	+0.96(+1.49%)
Oct 07, 2016	65.13	65.40	64.28	64.38	53,459	-0.58(-0.89%)
Oct 06, 2016	64.50	65.55	64.50	64.96	60,523	+0.19(+0.29%)
Oct 05, 2016	65.06	65.70	64.08	64.77	81,649	-0.01(-0.02%)
Oct 04, 2016	64.82	65.46	64.45	64.78	91,144	-0.02(-0.03%)
Oct 03, 2016	64.54	64.80	63.27	64.80	144,542	+0.13(+0.20%)
Sep 30, 2016	63.60	65.29	63.44	64.67	101,366	+1.14(+1.79%)
Sep 29, 2016	63.93	63.93	63.16	63.53	58,066	-0.60(-0.94%)
Sep 28, 2016	63.67	64.14	63.14	64.13	143,995	+0.68(+1.07%)
Sep 27, 2016	62.80	63.94	62.73	63.45	95,372	+0.52(+0.83%)
Sep 26, 2016	63.13	63.30	62.34	62.93	62,203	-0.33(-0.52%)
Sep 23, 2016	63.38	63.89	63.22	63.26	58,974	-0.47(-0.74%)
Sep 22, 2016	63.17	64.18	63.17	63.73	54,931	+0.71(+1.13%)
Sep 21, 2016	62.38	63.15	62.38	63.02	53,911	+1.01(+1.63%)
Sep 20, 2016	62.45	62.82	61.86	62.01	59,724	-0.36(-0.58%)
Sep 19, 2016	62.25	62.94	61.83	62.37	60,261	+0.36(+0.58%)
Sep 16, 2016	61.78	62.53	61.56	62.01	112,552	+0.34(+0.55%)
Sep 15, 2016	60.94	61.95	60.77	61.67	43,289	+0.70(+1.15%)
Sep 14, 2016	60.60	61.35	60.40	60.97	68,050	+0.45(+0.74%)
Sep 13, 2016	61.19	61.60	60.06	60.52	74,774	-1.19(-1.93%)
Sep 12, 2016	60.47	61.81	59.40	61.71	97,048	+1.02(+1.68%)
Sep 09, 2016	61.58	61.63	60.40	60.69	78,826	-1.21(-1.95%)
Sep 08, 2016	62.95	62.95	61.19	61.90	95,264	-1.23(-1.95%)
Sep 07, 2016	64.00	64.00	62.59	63.13	71,632	-0.87(-1.36%)
Sep 06, 2016	63.28	64.00	62.90	64.00	97,020	+0.76(+1.20%)
Sep 02, 2016	62.99	63.24	63.24	63.24	43,600	+0.49(+0.78%)
Sep 01, 2016	62.19	62.85	61.89	62.75	60,607	+0.68(+1.10%)
Aug 31, 2016	62.76	63.25	61.59	62.07	76,881	-0.94(-1.49%)
Aug 30, 2016	62.60	63.40	62.27	63.01	71,713	+0.43(+0.69%)
Aug 29, 2016	61.78	63.07	61.78	62.58	58,853	+0.65(+1.05%)
Aug 26, 2016	61.55	62.33	61.31	61.93	69,421	+0.40(+0.65%)
Aug 25, 2016	60.57	61.75	60.53	61.53	70,794	+0.77(+1.27%)
Aug 24, 2016	60.90	61.14	60.46	60.76	78,246	-0.13(-0.21%)
Aug 23, 2016	60.62	61.42	60.52	60.89	97,285	+0.56(+0.93%)
Aug 22, 2016	60.18	60.38	59.45	60.33	77,698	-0.17(-0.28%)
Aug 19, 2016	60.20	61.20	60.09	60.50	92,350	-0.13(-0.21%)
Aug 18, 2016	60.23	60.98	59.93	60.63	58,930	+0.32(+0.53%)
Aug 17, 2016	59.59	60.36	59.18	60.31	81,323	+0.69(+1.16%)
Aug 16, 2016	60.83	60.99	59.53	59.62	68,140	-1.40(-2.29%)
Aug 15, 2016	60.51	61.66	60.26	61.02	78,045	+0.51(+0.84%)
Aug 12, 2016	61.26	61.26	59.71	60.51	69,074	-0.60(-0.98%)
Aug 11, 2016	61.24	61.83	60.93	61.11	74,422	-0.14(-0.23%)
Aug 10, 2016	61.30	61.82	60.87	61.25	87,287	+0.04(+0.07%)
Aug 09, 2016	61.99	62.58	61.13	61.21	89,414	-0.72(-1.16%)
Aug 08, 2016	62.17	62.28	61.50	61.93	76,179	+0.11(+0.18%)
Aug 05, 2016	62.70	63.29	61.73	61.82	73,078	-0.79(-1.26%)
Aug 04, 2016	62.54	63.16	62.18	62.61	78,210	+0.23(+0.37%)
Aug 03, 2016	61.20	62.39	61.05	62.38	106,677	+0.79(+1.28%)
Aug 02, 2016	61.51	62.34	61.36	61.59	153,404	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.