Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.03	34.75	34.02	34.73	213,708	+0.55(+1.61%)
Jul 28, 2016	33.97	34.20	33.72	34.18	288,162	+0.16(+0.47%)
Jul 27, 2016	34.76	35.27	33.74	34.02	570,497	-1.74(-4.87%)
Jul 26, 2016	35.36	35.96	35.25	35.76	233,970	+0.43(+1.22%)
Jul 25, 2016	35.94	36.07	34.88	35.33	175,609	-0.64(-1.78%)
Jul 22, 2016	35.74	36.37	35.42	35.97	195,074	+0.29(+0.81%)
Jul 21, 2016	36.21	36.42	35.38	35.68	161,156	-0.60(-1.65%)
Jul 20, 2016	35.95	36.47	35.63	36.28	200,318	+0.37(+1.03%)
Jul 19, 2016	35.91	36.77	35.79	35.91	278,584	+0.94(+2.69%)
Jul 18, 2016	34.76	35.10	34.64	34.97	106,066	+0.18(+0.52%)
Jul 15, 2016	35.31	35.48	34.62	34.79	149,952	-0.29(-0.83%)
Jul 14, 2016	35.07	35.62	35.05	35.08	211,338	+0.11(+0.31%)
Jul 13, 2016	34.95	35.24	34.74	34.97	288,918	+0.23(+0.66%)
Jul 12, 2016	34.35	35.02	34.35	34.74	150,756	+0.60(+1.76%)
Jul 11, 2016	33.84	34.39	33.77	34.14	98,858	+0.33(+0.98%)
Jul 08, 2016	32.94	33.88	32.67	33.81	200,486	+1.14(+3.49%)
Jul 07, 2016	32.79	33.11	32.52	32.67	119,940	-0.17(-0.52%)
Jul 06, 2016	32.28	32.94	32.17	32.84	122,835	+0.33(+1.02%)
Jul 05, 2016	32.75	32.75	32.09	32.51	113,712	-0.30(-0.91%)
Jul 01, 2016	33.00	32.81	32.81	32.81	144,000	-0.23(-0.70%)
Jun 30, 2016	32.38	33.05	32.03	33.04	269,915	+0.66(+2.04%)
Jun 29, 2016	32.16	32.62	31.73	32.38	268,190	+0.64(+2.02%)
Jun 28, 2016	31.61	31.97	31.53	31.74	140,690	+0.39(+1.24%)
Jun 27, 2016	31.70	31.70	30.50	31.35	274,057	-0.60(-1.88%)
Jun 24, 2016	31.59	32.25	31.42	31.95	1,020,956	-1.05(-3.18%)
Jun 23, 2016	33.14	33.52	32.86	33.00	213,971	+0.10(+0.30%)
Jun 22, 2016	33.12	33.45	32.79	32.90	91,219	+0.01(+0.03%)
Jun 21, 2016	33.27	33.27	32.71	32.89	165,099	-0.08(-0.24%)
Jun 20, 2016	32.69	33.32	32.69	32.97	147,434	+0.61(+1.89%)
Jun 17, 2016	32.31	32.69	32.31	32.36	258,766	-0.07(-0.22%)
Jun 16, 2016	32.51	32.52	32.02	32.43	110,173	-0.20(-0.61%)
Jun 15, 2016	32.66	33.04	32.56	32.63	193,340	+0.02(+0.06%)
Jun 14, 2016	31.87	32.72	31.87	32.61	159,607	+0.89(+2.81%)
Jun 13, 2016	32.30	32.39	31.49	31.72	299,394	-0.64(-1.98%)
Jun 10, 2016	32.43	32.50	32.00	32.36	256,875	-0.44(-1.34%)
Jun 09, 2016	33.48	33.59	32.76	32.80	191,372	-0.98(-2.90%)
Jun 08, 2016	33.49	33.86	33.24	33.78	148,682	+0.24(+0.72%)
Jun 07, 2016	33.43	33.64	33.33	33.54	113,708	+0.04(+0.12%)
Jun 06, 2016	33.67	33.72	33.37	33.50	80,964	-0.04(-0.12%)
Jun 03, 2016	33.90	33.90	33.33	33.54	158,657	-0.36(-1.06%)
Jun 02, 2016	33.69	33.94	33.61	33.90	124,238	+0.10(+0.30%)
Jun 01, 2016	33.61	33.82	33.38	33.80	178,390	+0.03(+0.09%)
May 31, 2016	33.66	33.80	33.51	33.77	135,191	+0.19(+0.57%)
May 27, 2016	33.13	33.58	33.58	33.58	110,600	+0.38(+1.14%)
May 26, 2016	33.25	33.63	32.87	33.20	158,880	-0.01(-0.03%)
May 25, 2016	33.26	33.45	33.14	33.21	197,804	-0.03(-0.09%)
May 24, 2016	32.30	33.26	32.27	33.24	233,454	+1.17(+3.65%)
May 23, 2016	32.24	32.56	31.88	32.07	132,694	-0.26(-0.80%)
May 20, 2016	31.75	32.42	31.75	32.33	120,215	+0.73(+2.31%)
May 19, 2016	31.55	31.97	31.09	31.60	98,444	-0.03(-0.09%)
May 18, 2016	31.39	31.91	31.18	31.63	103,824	+0.15(+0.48%)
May 17, 2016	31.88	32.05	31.42	31.48	239,980	-0.53(-1.66%)
May 16, 2016	31.77	32.23	31.69	32.01	76,844	+0.30(+0.95%)
May 13, 2016	32.00	32.28	31.65	31.71	96,144	-0.51(-1.58%)
May 12, 2016	32.55	32.62	31.52	32.22	176,349	-0.26(-0.80%)
May 11, 2016	32.71	33.07	32.45	32.48	101,466	-0.58(-1.75%)
May 10, 2016	32.91	33.12	32.68	33.06	94,998	+0.16(+0.49%)
May 09, 2016	33.15	33.50	32.44	32.90	143,798	-0.21(-0.63%)
May 06, 2016	32.50	33.18	32.50	33.11	155,924	+0.57(+1.75%)
May 05, 2016	33.40	33.40	32.51	32.54	179,833	-0.73(-2.19%)
May 04, 2016	33.00	33.74	33.00	33.27	272,570	+0.09(+0.27%)
May 03, 2016	34.02	34.40	33.12	33.18	204,404	-1.13(-3.29%)
May 02, 2016	34.21	34.56	34.00	34.31	173,805	+0.27(+0.79%)
Apr 29, 2016	33.89	34.20	33.65	34.04	225,155	+0.11(+0.32%)
Apr 28, 2016	34.16	34.50	33.87	33.93	306,490	-0.48(-1.39%)
Apr 27, 2016	34.49	34.50	33.77	34.41	366,185	-0.01(-0.03%)
Apr 26, 2016	33.00	35.31	32.27	34.42	765,738	+3.42(+11.03%)
Apr 25, 2016	31.03	31.25	30.85	31.00	145,183	-0.02(-0.06%)
Apr 22, 2016	31.27	31.53	30.89	31.02	213,007	-0.21(-0.67%)
Apr 21, 2016	31.49	31.78	31.15	31.23	322,794	-0.26(-0.83%)
Apr 20, 2016	29.98	31.68	29.39	31.49	209,539	+0.98(+3.21%)
Apr 19, 2016	31.00	31.02	30.24	30.51	94,823	-0.39(-1.26%)
Apr 18, 2016	30.86	31.07	30.70	30.90	59,817	-0.05(-0.16%)
Apr 15, 2016	30.87	31.20	30.84	30.95	93,040	+0.00(+0.00%)
Apr 14, 2016	31.12	31.21	30.68	30.95	95,970	-0.18(-0.58%)
Apr 13, 2016	30.45	31.21	30.31	31.13	139,226	+0.87(+2.88%)
Apr 12, 2016	30.03	30.27	29.86	30.26	142,517	+0.41(+1.37%)
Apr 11, 2016	29.75	30.25	29.60	29.85	110,344	-0.02(-0.07%)
Apr 08, 2016	30.52	30.52	29.68	29.87	115,699	-0.42(-1.39%)
Apr 07, 2016	30.34	30.48	30.09	30.29	301,116	-0.31(-1.01%)
Apr 06, 2016	30.62	30.76	30.39	30.60	135,035	-0.06(-0.20%)
Apr 05, 2016	30.37	30.70	30.21	30.66	180,167	+0.02(+0.07%)
Apr 04, 2016	31.36	31.36	30.59	30.64	117,837	-0.65(-2.08%)
Apr 01, 2016	31.71	31.78	31.27	31.29	187,380	-0.53(-1.67%)
Mar 31, 2016	31.54	32.10	31.52	31.82	249,126	+0.29(+0.92%)
Mar 30, 2016	31.87	31.97	31.50	31.53	111,326	-0.23(-0.72%)
Mar 29, 2016	30.86	31.90	30.66	31.76	154,137	+0.90(+2.92%)
Mar 28, 2016	30.75	31.11	30.61	30.86	114,924	+0.14(+0.46%)
Mar 24, 2016	30.53	30.72	30.72	30.72	143,500	+0.12(+0.39%)
Mar 23, 2016	30.67	30.93	30.48	30.60	171,516	-0.05(-0.16%)
Mar 22, 2016	30.89	31.15	30.53	30.65	207,930	-0.42(-1.35%)
Mar 21, 2016	31.50	31.50	30.68	31.07	190,037	-0.45(-1.43%)
Mar 18, 2016	31.06	31.66	30.98	31.52	371,920	+0.65(+2.11%)
Mar 17, 2016	30.00	30.99	29.88	30.87	195,740	+0.80(+2.66%)
Mar 16, 2016	29.48	30.16	29.39	30.07	113,939	+0.56(+1.90%)
Mar 15, 2016	30.01	30.01	29.44	29.51	108,941	-0.59(-1.96%)
Mar 14, 2016	29.91	30.48	29.51	30.10	242,780	+0.05(+0.17%)
Mar 11, 2016	29.83	30.17	29.70	30.05	132,484	+0.48(+1.62%)
Mar 10, 2016	29.89	30.08	29.28	29.57	217,833	-0.20(-0.67%)
Mar 09, 2016	29.91	30.15	29.66	29.77	220,004	+0.18(+0.61%)
Mar 08, 2016	29.60	30.00	29.35	29.59	168,771	-0.24(-0.80%)
Mar 07, 2016	29.59	29.86	29.38	29.83	157,582	+0.23(+0.78%)
Mar 04, 2016	29.84	29.84	29.30	29.60	138,979	-0.17(-0.57%)
Mar 03, 2016	29.43	29.93	29.42	29.77	121,616	+0.30(+1.02%)
Mar 02, 2016	29.17	29.51	28.81	29.47	208,483	+0.41(+1.41%)
Mar 01, 2016	28.76	29.08	28.40	29.06	208,821	+0.53(+1.86%)
Feb 29, 2016	28.61	29.25	28.50	28.53	259,792	+0.08(+0.28%)
Feb 26, 2016	28.62	28.73	28.06	28.45	154,578	+0.04(+0.14%)
Feb 25, 2016	28.62	28.75	28.28	28.41	165,524	-0.31(-1.08%)
Feb 24, 2016	28.30	28.83	27.82	28.72	129,197	+0.20(+0.70%)
Feb 23, 2016	28.62	28.80	28.21	28.52	113,315	-0.08(-0.28%)
Feb 22, 2016	28.19	28.77	28.04	28.60	158,535	+0.80(+2.88%)
Feb 19, 2016	27.72	28.16	27.62	27.80	199,799	-0.11(-0.39%)
Feb 18, 2016	27.68	28.00	27.46	27.91	228,706	+0.25(+0.90%)
Feb 17, 2016	28.39	28.60	27.52	27.66	229,034	-0.44(-1.57%)
Feb 16, 2016	26.68	28.49	26.31	28.10	234,783	+1.85(+7.05%)
Feb 12, 2016	26.17	26.25	26.25	26.25	287,800	+0.23(+0.88%)
Feb 11, 2016	25.92	26.30	25.64	26.02	154,259	-0.20(-0.76%)
Feb 10, 2016	26.91	27.33	26.20	26.22	292,374	-0.48(-1.80%)
Feb 09, 2016	26.33	27.05	26.20	26.70	191,422	+0.00(+0.00%)
Feb 08, 2016	26.54	26.87	26.15	26.70	256,747	-0.02(-0.07%)
Feb 05, 2016	27.39	27.39	26.64	26.72	277,707	-0.60(-2.20%)
Feb 04, 2016	27.44	27.97	27.19	27.32	275,286	-0.03(-0.11%)
Feb 03, 2016	28.53	28.74	27.24	27.35	541,752	-1.09(-3.83%)
Feb 02, 2016	27.39	28.47	27.21	28.44	893,310	+0.80(+2.89%)
Feb 01, 2016	26.55	27.80	26.20	27.64	646,686	+0.94(+3.52%)
Jan 29, 2016	27.08	27.36	26.53	26.70	660,873	-0.20(-0.74%)
Jan 28, 2016	26.28	27.66	25.96	26.90	898,744	+1.26(+4.91%)
Jan 27, 2016	28.65	29.49	25.37	25.64	1,654,386	-0.57(-2.17%)
Jan 26, 2016	25.60	26.53	25.38	26.21	360,592	+0.68(+2.66%)
Jan 25, 2016	25.29	26.15	25.07	25.53	292,721	+0.07(+0.27%)
Jan 22, 2016	24.88	25.94	24.70	25.46	234,817	+0.91(+3.71%)
Jan 21, 2016	23.71	24.76	23.55	24.55	249,952	+0.91(+3.85%)
Jan 20, 2016	22.95	23.94	22.46	23.64	219,891	+0.22(+0.94%)
Jan 19, 2016	24.22	24.41	23.18	23.42	144,251	-0.82(-3.38%)
Jan 15, 2016	23.37	24.24	24.24	24.24	241,700	+0.30(+1.25%)
Jan 14, 2016	24.20	24.20	23.50	23.94	290,630	-0.31(-1.28%)
Jan 13, 2016	25.57	26.04	24.16	24.25	195,759	-1.32(-5.16%)
Jan 12, 2016	25.94	26.01	25.17	25.57	211,650	-0.09(-0.35%)
Jan 11, 2016	25.40	25.90	25.15	25.66	176,739	+0.47(+1.87%)
Jan 08, 2016	25.79	26.04	25.15	25.19	215,244	-0.67(-2.59%)
Jan 07, 2016	25.88	26.63	25.83	25.86	127,836	-0.74(-2.78%)
Jan 06, 2016	26.70	26.98	26.39	26.60	168,673	-0.53(-1.95%)
Jan 05, 2016	27.15	27.47	26.95	27.13	131,317	+0.15(+0.56%)
Jan 04, 2016	27.82	27.38	26.54	26.98	143,244	-0.84(-3.02%)
Dec 31, 2015	27.98	27.82	27.82	27.82	133,100	-0.18(-0.64%)
Dec 30, 2015	28.19	28.32	27.96	28.00	56,512	-0.20(-0.71%)
Dec 29, 2015	28.19	28.52	27.83	28.20	54,482	+0.16(+0.57%)
Dec 28, 2015	27.90	28.13	27.62	28.04	105,984	+0.08(+0.29%)
Dec 24, 2015	28.19	27.96	27.96	27.96	33,200	-0.28(-0.99%)
Dec 23, 2015	27.86	28.30	27.48	28.24	176,076	+0.54(+1.95%)
Dec 22, 2015	27.40	27.80	26.93	27.70	98,443	+0.35(+1.28%)
Dec 21, 2015	27.01	27.38	26.54	27.35	101,707	+0.52(+1.94%)
Dec 18, 2015	27.57	27.57	26.79	26.83	251,555	-0.90(-3.25%)
Dec 17, 2015	28.62	28.62	27.69	27.73	118,325	-0.78(-2.74%)
Dec 16, 2015	27.84	28.63	27.59	28.51	168,380	+0.90(+3.26%)
Dec 15, 2015	26.87	27.69	26.60	27.61	143,287	+0.93(+3.49%)
Dec 14, 2015	26.58	26.88	26.29	26.68	158,369	+0.07(+0.26%)
Dec 11, 2015	27.00	27.45	26.43	26.61	153,961	-0.82(-2.99%)
Dec 10, 2015	27.42	27.69	27.26	27.43	120,668	-0.06(-0.22%)
Dec 09, 2015	27.76	27.97	27.32	27.49	151,869	-0.37(-1.33%)
Dec 08, 2015	28.23	28.49	27.62	27.86	204,081	-0.60(-2.11%)
Dec 07, 2015	28.58	28.70	28.28	28.46	104,396	-0.28(-0.97%)
Dec 04, 2015	28.12	28.78	27.99	28.74	74,512	+0.65(+2.31%)
Dec 03, 2015	28.87	28.90	28.02	28.09	122,823	-0.74(-2.57%)
Dec 02, 2015	28.41	28.95	28.30	28.83	162,629	+0.39(+1.37%)
Dec 01, 2015	28.57	28.93	28.24	28.44	172,987	+0.08(+0.28%)
Nov 30, 2015	29.32	29.53	28.32	28.36	109,281	-1.00(-3.41%)
Nov 27, 2015	28.93	29.44	28.85	29.36	60,163	+0.40(+1.38%)
Nov 25, 2015	28.76	28.96	28.96	28.96	59,600	+0.19(+0.66%)
Nov 24, 2015	28.42	28.90	27.88	28.77	147,291	+0.13(+0.45%)
Nov 23, 2015	28.09	28.77	27.79	28.64	153,932	+0.46(+1.63%)
Nov 20, 2015	27.98	28.38	27.81	28.18	118,640	+0.32(+1.15%)
Nov 19, 2015	27.81	28.05	27.46	27.86	83,786	+0.00(+0.00%)
Nov 18, 2015	27.47	28.02	27.22	27.86	123,311	+0.59(+2.16%)
Nov 17, 2015	28.16	28.28	27.22	27.27	100,754	-0.78(-2.78%)
Nov 16, 2015	27.25	28.23	27.25	28.05	157,348	+0.87(+3.20%)
Nov 13, 2015	27.63	27.67	27.02	27.18	99,283	-0.61(-2.20%)
Nov 12, 2015	28.01	28.11	27.46	27.79	284,810	-0.48(-1.70%)
Nov 11, 2015	28.92	29.61	28.00	28.27	78,105	-0.60(-2.08%)
Nov 10, 2015	28.65	29.33	28.34	28.87	132,812	+0.23(+0.80%)
Nov 09, 2015	29.55	29.64	28.32	28.64	227,234	-0.91(-3.08%)
Nov 06, 2015	29.00	29.61	28.58	29.55	144,088	+0.36(+1.23%)
Nov 05, 2015	29.02	29.28	28.69	29.19	128,595	+0.40(+1.39%)
Nov 04, 2015	28.96	29.32	28.53	28.79	139,491	-0.16(-0.55%)
Nov 03, 2015	28.69	29.31	28.68	28.95	245,440	+0.36(+1.26%)
Nov 02, 2015	27.27	28.73	27.27	28.59	199,406	+1.38(+5.07%)
Oct 30, 2015	27.23	27.46	27.00	27.21	128,170	-0.13(-0.48%)
Oct 29, 2015	26.05	27.34	26.05	27.34	219,191	+1.25(+4.79%)
Oct 28, 2015	26.10	26.78	25.30	26.09	422,196	-0.77(-2.87%)
Oct 27, 2015	27.44	27.68	26.68	26.86	226,449	-0.73(-2.65%)
Oct 26, 2015	27.59	27.77	27.04	27.59	115,228	+0.03(+0.11%)
Oct 23, 2015	27.95	27.95	27.18	27.56	120,770	-0.06(-0.22%)
Oct 22, 2015	27.44	27.67	27.02	27.62	110,856	+0.26(+0.95%)
Oct 21, 2015	27.75	27.82	27.28	27.36	116,627	-0.31(-1.12%)
Oct 20, 2015	27.31	27.79	26.71	27.67	315,101	+0.17(+0.62%)
Oct 19, 2015	27.49	27.77	27.14	27.50	183,460	-0.10(-0.36%)
Oct 16, 2015	27.04	27.63	26.86	27.60	121,147	+0.56(+2.07%)
Oct 15, 2015	26.72	27.06	26.59	27.04	157,010	+0.32(+1.20%)
Oct 14, 2015	27.82	27.84	26.54	26.72	196,726	-1.08(-3.88%)
Oct 13, 2015	28.12	28.49	27.62	27.80	177,368	-0.49(-1.73%)
Oct 12, 2015	27.97	28.35	27.86	28.29	58,829	+0.41(+1.47%)
Oct 09, 2015	27.95	28.39	27.68	27.88	106,605	-0.04(-0.14%)
Oct 08, 2015	27.86	28.36	27.74	27.92	182,089	+0.06(+0.22%)
Oct 07, 2015	27.78	28.02	27.54	27.86	219,223	+0.25(+0.91%)
Oct 06, 2015	28.41	28.41	27.56	27.61	128,182	-1.07(-3.73%)
Oct 05, 2015	27.39	28.72	27.39	28.68	292,721	+1.47(+5.40%)
Oct 02, 2015	26.89	27.35	26.37	27.21	250,757	+0.12(+0.44%)
Oct 01, 2015	26.41	27.19	26.10	27.09	276,441	+0.68(+2.57%)
Sep 30, 2015	26.51	26.58	26.00	26.41	258,824	+0.24(+0.92%)
Sep 29, 2015	27.27	27.39	26.08	26.17	265,227	-1.03(-3.79%)
Sep 28, 2015	27.89	27.89	26.77	27.20	239,427	-0.75(-2.68%)
Sep 25, 2015	28.46	28.46	27.86	27.95	285,868	-0.30(-1.06%)
Sep 24, 2015	28.50	28.51	28.12	28.25	159,620	-0.30(-1.05%)
Sep 23, 2015	29.08	29.28	28.53	28.55	129,745	-0.44(-1.52%)
Sep 22, 2015	28.82	29.09	28.29	28.99	148,087	-0.20(-0.69%)
Sep 21, 2015	29.33	29.50	28.94	29.19	112,525	+0.18(+0.62%)
Sep 18, 2015	29.64	29.80	28.95	29.01	395,671	-1.04(-3.46%)
Sep 17, 2015	30.45	30.68	29.39	30.05	333,435	-0.27(-0.89%)
Sep 16, 2015	30.67	30.67	30.06	30.32	110,676	-0.42(-1.37%)
Sep 15, 2015	30.67	30.82	30.51	30.74	97,808	+0.08(+0.26%)
Sep 14, 2015	30.71	30.75	30.34	30.66	195,976	+0.11(+0.36%)
Sep 11, 2015	29.64	30.61	29.24	30.55	165,847	+0.91(+3.07%)
Sep 10, 2015	29.71	29.95	29.40	29.64	149,942	-0.16(-0.54%)
Sep 09, 2015	30.39	30.54	29.71	29.80	169,652	-0.39(-1.29%)
Sep 08, 2015	29.93	30.32	29.80	30.19	177,658	+0.53(+1.79%)
Sep 04, 2015	29.63	29.66	29.66	29.66	270,600	-0.24(-0.80%)
Sep 03, 2015	30.00	31.01	29.15	29.90	443,258	+0.06(+0.20%)
Sep 02, 2015	29.55	29.87	29.19	29.84	118,223	+0.55(+1.88%)
Sep 01, 2015	29.35	29.40	28.91	29.29	228,589	-0.46(-1.55%)
Aug 31, 2015	29.39	29.92	29.06	29.75	250,978	+0.23(+0.78%)
Aug 28, 2015	29.76	30.04	29.25	29.52	191,813	-0.30(-1.01%)
Aug 27, 2015	30.15	30.15	29.33	29.82	209,687	-0.17(-0.57%)
Aug 26, 2015	30.05	30.32	29.39	29.99	205,654	+0.64(+2.18%)
Aug 25, 2015	30.07	30.38	29.32	29.35	214,671	+0.02(+0.07%)
Aug 24, 2015	29.49	30.50	29.09	29.33	204,543	-1.36(-4.43%)
Aug 21, 2015	30.47	31.42	29.71	30.69	269,868	-0.12(-0.39%)
Aug 20, 2015	31.00	31.34	30.75	30.81	128,295	-0.51(-1.63%)
Aug 19, 2015	31.09	31.55	30.99	31.32	118,322	-0.02(-0.06%)
Aug 18, 2015	31.51	31.87	31.16	31.34	170,292	-0.03(-0.10%)
Aug 17, 2015	31.35	31.45	30.94	31.37	141,071	-0.02(-0.06%)
Aug 14, 2015	30.98	31.68	30.82	31.39	287,021	+0.40(+1.29%)
Aug 13, 2015	30.47	31.26	30.20	30.99	296,743	+0.54(+1.77%)
Aug 12, 2015	30.50	30.61	29.77	30.45	372,594	-0.28(-0.91%)
Aug 11, 2015	30.80	31.17	30.55	30.73	207,100	-0.33(-1.06%)
Aug 10, 2015	30.39	31.15	30.21	31.06	309,974	+0.85(+2.81%)
Aug 07, 2015	29.83	30.26	29.64	30.21	137,601	+0.29(+0.97%)
Aug 06, 2015	30.38	30.45	29.72	29.92	210,320	-0.43(-1.42%)
Aug 05, 2015	29.97	30.53	29.83	30.35	170,830	+0.54(+1.81%)
Aug 04, 2015	29.84	30.07	29.57	29.81	161,449	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.