Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.30	33.54	33.24	33.48	2,957,001	+0.80(+2.43%)
Jul 28, 2017	32.51	32.75	32.47	32.68	3,397,184	-0.11(-0.35%)
Jul 27, 2017	33.07	33.11	32.70	32.80	1,891,876	-0.19(-0.59%)
Jul 26, 2017	32.84	33.01	32.78	32.99	2,479,526	+0.09(+0.28%)
Jul 25, 2017	33.02	33.08	32.87	32.90	3,086,176	+0.67(+2.07%)
Jul 24, 2017	32.11	32.29	32.02	32.23	1,975,236	+0.24(+0.75%)
Jul 21, 2017	32.04	32.07	31.83	31.99	2,132,624	-0.17(-0.52%)
Jul 20, 2017	32.15	32.20	32.11	32.16	2,229,847	+0.00(+0.00%)
Jul 19, 2017	32.16	32.22	32.09	32.16	2,404,346	+0.03(+0.10%)
Jul 18, 2017	31.97	32.12	31.93	32.12	1,492,821	-0.06(-0.19%)
Jul 17, 2017	32.30	32.32	32.17	32.18	1,080,893	-0.04(-0.12%)
Jul 14, 2017	31.95	32.28	31.92	32.22	2,033,016	-0.10(-0.31%)
Jul 13, 2017	32.11	32.34	32.11	32.32	1,730,618	+0.12(+0.37%)
Jul 12, 2017	32.07	32.22	32.02	32.20	2,104,156	+0.19(+0.58%)
Jul 11, 2017	31.92	32.01	31.85	32.01	3,092,481	+0.17(+0.52%)
Jul 10, 2017	31.76	31.88	31.73	31.85	2,354,228	+0.47(+1.49%)
Jul 07, 2017	31.33	31.42	31.25	31.38	2,066,774	-0.04(-0.13%)
Jul 06, 2017	31.44	31.64	31.42	31.42	2,135,330	-0.09(-0.30%)
Jul 05, 2017	31.33	31.52	31.27	31.51	2,431,249	-0.06(-0.19%)
Jul 03, 2017		31.59	31.33	31.57	2,051,978	+0.57(+1.83%)
Jun 30, 2017	31.03	31.06	30.84	31.01	2,620,002	-0.09(-0.30%)
Jun 29, 2017	31.22	31.29	30.99	31.10	8,038,721	+1.26(+4.21%)
Jun 28, 2017	29.57	29.86	29.56	29.84	4,161,719	+0.36(+1.22%)
Jun 27, 2017	29.37	29.55	29.32	29.48	2,568,336	+0.13(+0.46%)
Jun 26, 2017	29.43	29.51	29.33	29.35	2,351,342	+0.37(+1.27%)
Jun 23, 2017	29.06	29.07	28.93	28.98	1,732,780	+0.03(+0.12%)
Jun 22, 2017	28.96	28.98	28.90	28.95	1,817,762	-0.11(-0.37%)
Jun 21, 2017	29.11	29.15	29.02	29.05	2,047,107	-0.02(-0.07%)
Jun 20, 2017	29.21	29.24	29.01	29.07	2,233,050	-0.45(-1.54%)
Jun 19, 2017	29.47	29.56	29.43	29.53	1,754,066	+0.12(+0.41%)
Jun 16, 2017	29.31	29.43	29.25	29.41	2,320,894	+0.13(+0.43%)
Jun 15, 2017	29.21	29.35	29.19	29.28	2,260,014	+0.09(+0.30%)
Jun 14, 2017	29.27	29.27	29.10	29.19	2,115,765	-0.12(-0.41%)
Jun 13, 2017	29.29	29.35	29.18	29.31	1,713,617	+0.06(+0.21%)
Jun 12, 2017	29.30	29.37	29.16	29.25	1,980,166	-0.29(-1.00%)
Jun 09, 2017	29.58	29.66	29.41	29.55	3,018,674	-0.04(-0.14%)
Jun 08, 2017	29.56	29.65	29.53	29.59	1,924,902	+0.00(+0.00%)
Jun 07, 2017	29.54	29.60	29.44	29.59	1,923,551	+0.01(+0.02%)
Jun 06, 2017	29.53	29.61	29.51	29.58	2,194,073	+0.23(+0.80%)
Jun 05, 2017	29.41	29.45	29.35	29.35	1,425,213	+0.08(+0.27%)
Jun 02, 2017	29.28	29.31	29.18	29.27	1,579,738	-0.01(-0.05%)
Jun 01, 2017	29.23	29.29	29.10	29.28	2,154,536	+0.21(+0.74%)
May 31, 2017	29.37	29.41	29.02	29.07	3,107,832	+0.05(+0.18%)
May 30, 2017	29.08	29.10	28.98	29.01	1,862,027	+0.17(+0.60%)
May 26, 2017	28.94	28.97	28.82	28.84	2,158,787	-0.15(-0.53%)
May 25, 2017	29.05	29.05	28.94	28.99	2,000,979	+0.07(+0.25%)
May 24, 2017	29.00	29.05	28.83	28.92	2,020,199	-0.11(-0.39%)
May 23, 2017	29.10	29.14	28.96	29.03	2,298,582	+0.03(+0.09%)
May 22, 2017	29.04	29.07	28.95	29.01	2,428,104	+0.03(+0.12%)
May 19, 2017	28.87	29.04	28.86	28.97	2,779,249	+0.15(+0.53%)
May 18, 2017	28.77	28.93	28.73	28.82	2,937,190	+0.01(+0.05%)
May 17, 2017	29.10	29.10	28.77	28.81	3,824,258	-0.54(-1.84%)
May 16, 2017	29.33	29.37	29.30	29.35	2,722,229	+0.12(+0.41%)
May 15, 2017	29.08	29.25	29.07	29.23	2,849,912	+0.33(+1.14%)
May 12, 2017	28.87	28.91	28.80	28.90	2,444,606	+0.11(+0.37%)
May 11, 2017	28.81	28.84	28.73	28.79	4,209,623	+0.09(+0.32%)
May 10, 2017	28.73	28.75	28.63	28.70	3,218,940	+0.34(+1.21%)
May 09, 2017	28.48	28.52	28.32	28.36	3,494,784	+0.15(+0.52%)
May 08, 2017	28.33	28.33	28.16	28.21	2,236,730	+0.01(+0.02%)
May 05, 2017	28.20	28.22	28.10	28.20	2,545,988	-0.08(-0.28%)
May 04, 2017	28.44	28.44	28.16	28.28	6,923,618	+0.78(+2.84%)
May 03, 2017	27.37	27.57	27.34	27.50	2,650,758	+0.14(+0.51%)
May 02, 2017	27.36	27.40	27.28	27.37	4,672,093	+0.09(+0.31%)
May 01, 2017	27.26	27.36	27.23	27.28	1,555,515	+0.07(+0.27%)
Apr 28, 2017	27.26	27.35	27.19	27.21	2,820,964	-0.17(-0.63%)
Apr 27, 2017	27.42	27.43	27.26	27.38	2,301,054	+0.17(+0.61%)
Apr 26, 2017	27.25	27.37	27.21	27.21	2,662,311	-0.04(-0.15%)
Apr 25, 2017	27.23	27.35	27.19	27.25	3,140,683	+0.27(+1.00%)
Apr 24, 2017	26.98	27.05	26.94	26.98	4,182,907	+0.59(+2.23%)
Apr 21, 2017	26.51	26.53	26.36	26.39	2,126,674	-0.06(-0.22%)
Apr 20, 2017	26.43	26.49	26.40	26.45	3,152,489	+0.20(+0.75%)
Apr 19, 2017	26.39	26.47	26.19	26.26	3,651,996	-0.28(-1.07%)
Apr 18, 2017	26.55	26.59	26.34	26.54	4,199,512	-0.28(-1.06%)
Apr 17, 2017	26.60	26.85	26.59	26.82	2,336,446	+0.28(+1.07%)
Apr 13, 2017	26.61	26.74	26.53	26.54	4,301,543	-0.54(-1.98%)
Apr 12, 2017	27.16	27.18	27.02	27.07	1,955,993	-0.10(-0.36%)
Apr 11, 2017	27.15	27.19	26.97	27.17	2,849,025	+0.20(+0.73%)
Apr 10, 2017	27.04	27.09	26.91	26.98	2,152,442	+0.17(+0.62%)
Apr 07, 2017	26.88	26.92	26.76	26.81	2,013,685	-0.05(-0.20%)
Apr 06, 2017	26.84	26.98	26.79	26.86	2,734,948	-0.02(-0.07%)
Apr 05, 2017	27.05	27.21	26.86	26.88	4,053,625	+0.12(+0.44%)
Apr 04, 2017	26.76	26.80	26.67	26.76	2,304,111	-0.04(-0.15%)
Apr 03, 2017	26.89	26.92	26.60	26.80	3,344,164	-0.17(-0.64%)
Mar 31, 2017	27.05	27.08	26.95	26.98	2,460,353	-0.15(-0.56%)
Mar 30, 2017	27.01	27.19	27.00	27.13	2,561,276	+0.13(+0.47%)
Mar 29, 2017	26.91	27.07	26.90	27.00	2,456,128	-0.13(-0.46%)
Mar 28, 2017	26.93	27.20	26.92	27.13	2,752,522	+0.24(+0.88%)
Mar 27, 2017	26.76	26.95	26.70	26.89	3,580,982	+0.09(+0.32%)
Mar 24, 2017	26.80	26.87	26.67	26.80	2,634,746	+0.01(+0.03%)
Mar 23, 2017	26.73	26.85	26.72	26.80	3,275,555	+0.03(+0.12%)
Mar 22, 2017	26.63	26.83	26.61	26.76	3,985,862	-0.09(-0.34%)
Mar 21, 2017	27.19	27.23	26.82	26.86	4,155,497	-0.01(-0.05%)
Mar 20, 2017	27.00	27.00	26.87	26.87	3,089,309	-0.17(-0.61%)
Mar 17, 2017	27.18	27.22	26.95	27.03	3,581,841	-0.33(-1.21%)
Mar 16, 2017	27.38	27.44	27.25	27.37	3,517,894	+0.17(+0.63%)
Mar 15, 2017	27.00	27.20	27.00	27.19	2,901,278	+0.26(+0.98%)
Mar 14, 2017	26.88	26.96	26.82	26.93	2,272,135	-0.27(-1.00%)
Mar 13, 2017	27.13	27.27	27.10	27.20	3,133,786	+0.38(+1.43%)
Mar 10, 2017	26.76	26.82	26.67	26.82	3,010,040	+0.01(+0.02%)
Mar 09, 2017	26.90	26.90	26.77	26.81	2,850,582	+0.04(+0.15%)
Mar 08, 2017	26.96	27.01	26.77	26.77	2,193,381	-0.04(-0.15%)
Mar 07, 2017	26.81	26.86	26.76	26.81	1,907,338	-0.13(-0.49%)
Mar 06, 2017	27.00	27.02	26.84	26.94	2,349,346	-0.16(-0.59%)
Mar 03, 2017	27.05	27.15	27.00	27.10	2,487,452	+0.16(+0.59%)
Mar 02, 2017	26.99	27.05	26.92	26.94	3,326,727	-0.05(-0.17%)
Mar 01, 2017	26.89	27.09	26.89	26.99	4,013,872	+0.36(+1.34%)
Feb 28, 2017	26.55	26.66	26.53	26.63	3,032,525	-0.04(-0.15%)
Feb 27, 2017	26.63	26.74	26.59	26.67	3,087,228	-0.20(-0.76%)
Feb 24, 2017	26.82	26.93	26.77	26.88	3,635,189	-0.23(-0.85%)
Feb 23, 2017	27.25	27.28	27.01	27.11	4,058,750	-0.11(-0.39%)
Feb 22, 2017	27.00	27.33	27.00	27.21	5,809,249	+0.43(+1.60%)
Feb 21, 2017	26.62	26.84	26.61	26.78	11,617,286	-1.50(-5.31%)
Feb 17, 2017		28.28	28.28	28.28	0	-0.13(-0.45%)
Feb 16, 2017	28.39	28.44	28.27	28.41	3,034,693	+0.01(+0.05%)
Feb 15, 2017	28.21	28.46	28.17	28.40	3,473,918	+0.37(+1.33%)
Feb 14, 2017	27.90	28.07	27.89	28.03	2,583,358	+0.15(+0.53%)
Feb 13, 2017	27.66	27.92	27.65	27.88	3,925,761	+0.20(+0.72%)
Feb 10, 2017	27.56	27.74	27.55	27.68	2,304,772	-0.06(-0.21%)
Feb 09, 2017	27.43	27.82	27.60	27.74	2,707,340	+0.31(+1.13%)
Feb 08, 2017	27.36	27.45	27.18	27.43	2,901,251	-0.16(-0.58%)
Feb 07, 2017	27.49	27.63	27.48	27.59	3,357,185	+0.05(+0.16%)
Feb 06, 2017	27.44	27.61	27.44	27.54	6,823,165	-0.01(-0.05%)
Feb 03, 2017	27.52	27.67	27.48	27.56	10,479,944	+0.21(+0.75%)
Feb 02, 2017	27.45	27.48	27.27	27.35	3,693,548	-0.21(-0.75%)
Feb 01, 2017	27.76	27.78	27.48	27.56	3,449,388	+0.12(+0.42%)
Jan 31, 2017	27.69	27.72	27.35	27.44	2,609,690	+0.06(+0.24%)
Jan 30, 2017	27.46	27.48	27.32	27.38	2,192,643	-0.30(-1.07%)
Jan 27, 2017	27.76	27.79	27.64	27.67	2,101,781	-0.02(-0.07%)
Jan 26, 2017	27.63	27.72	27.58	27.69	2,524,672	+0.10(+0.37%)
Jan 25, 2017	27.47	27.60	27.43	27.59	2,197,814	+0.47(+1.73%)
Jan 24, 2017	27.10	27.22	27.05	27.12	2,066,339	+0.14(+0.53%)
Jan 23, 2017	26.79	27.01	26.77	26.98	2,164,302	+0.09(+0.34%)
Jan 20, 2017	26.84	26.93	26.82	26.89	1,872,580	+0.05(+0.17%)
Jan 19, 2017	26.94	27.00	26.73	26.84	3,352,444	-0.15(-0.57%)
Jan 18, 2017	26.92	27.04	26.77	27.00	4,768,193	+0.47(+1.77%)
Jan 17, 2017	26.86	26.87	26.51	26.53	3,087,707	+0.01(+0.05%)
Jan 13, 2017		26.51	26.51	26.51	0	-0.01(-0.05%)
Jan 12, 2017	26.58	26.63	26.44	26.53	2,046,556	-0.11(-0.41%)
Jan 11, 2017	26.40	26.64	26.29	26.64	2,977,043	+0.39(+1.47%)
Jan 10, 2017	26.27	26.45	26.22	26.25	2,738,786	+0.06(+0.22%)
Jan 09, 2017	26.26	26.27	26.17	26.19	2,944,184	-0.32(-1.19%)
Jan 06, 2017	26.44	26.58	26.44	26.51	3,591,176	-0.01(-0.02%)
Jan 05, 2017	26.44	26.55	26.36	26.51	2,443,428	-0.08(-0.29%)
Jan 04, 2017	26.42	26.60	26.31	26.59	2,171,309	+0.25(+0.95%)
Jan 03, 2017	26.46	26.46	26.24	26.34	3,652,923	+0.46(+1.77%)
Dec 30, 2016		25.88	25.88	25.88	0	+0.26(+1.03%)
Dec 29, 2016	25.66	25.68	25.53	25.62	2,182,012	+0.00(+0.00%)
Dec 28, 2016	25.77	25.81	25.61	25.62	1,811,689	-0.06(-0.25%)
Dec 27, 2016	25.72	25.76	25.68	25.68	1,160,596	+0.00(+0.00%)
Dec 23, 2016		25.68	25.68	25.68	0	-0.30(-1.17%)
Dec 22, 2016	25.99	26.07	25.93	25.99	2,146,047	-0.12(-0.44%)
Dec 21, 2016	26.14	26.17	26.04	26.10	2,162,636	-0.03(-0.12%)
Dec 20, 2016	25.99	26.20	25.95	26.13	4,452,088	-0.21(-0.78%)
Dec 19, 2016	26.27	26.41	26.19	26.34	3,168,850	-0.30(-1.14%)
Dec 16, 2016	26.65	26.78	26.61	26.64	2,979,679	-0.02(-0.07%)
Dec 15, 2016	26.75	26.85	26.64	26.66	4,064,779	-0.08(-0.29%)
Dec 14, 2016	27.12	27.19	26.71	26.74	4,193,356	-0.35(-1.31%)
Dec 13, 2016	26.96	27.16	26.84	27.09	6,742,518	+0.41(+1.54%)
Dec 12, 2016	26.66	26.83	26.54	26.68	5,889,830	-0.79(-2.86%)
Dec 09, 2016	27.35	27.47	27.28	27.47	3,611,130	+0.06(+0.24%)
Dec 08, 2016	27.39	27.49	27.29	27.40	3,534,772	-0.27(-0.98%)
Dec 07, 2016	27.31	27.74	27.29	27.67	5,833,241	+0.86(+3.22%)
Dec 06, 2016	26.67	26.87	26.53	26.81	7,299,166	+1.13(+4.42%)
Dec 05, 2016	25.62	25.76	25.60	25.68	3,090,599	+0.11(+0.43%)
Dec 02, 2016	25.51	25.68	25.46	25.57	2,827,476	+0.10(+0.38%)
Dec 01, 2016	25.38	25.59	25.35	25.47	3,197,361	+0.00(+0.00%)
Nov 30, 2016	25.45	25.58	25.38	25.47	3,935,434	+0.15(+0.59%)
Nov 29, 2016	25.26	25.43	25.21	25.32	1,860,331	+0.12(+0.46%)
Nov 28, 2016	25.35	25.38	25.17	25.21	3,825,303	-0.45(-1.76%)
Nov 25, 2016	25.62	25.70	25.58	25.66	1,084,811	-0.05(-0.20%)
Nov 23, 2016		25.71	25.71	25.71	0	+0.12(+0.45%)
Nov 22, 2016	25.55	25.63	25.46	25.59	2,316,340	+0.17(+0.66%)
Nov 21, 2016	25.39	25.44	25.27	25.42	3,109,708	+0.29(+1.15%)
Nov 18, 2016	25.15	25.21	25.09	25.13	2,133,681	-0.17(-0.69%)
Nov 17, 2016	25.29	25.30	25.20	25.31	2,630,560	+0.15(+0.59%)
Nov 16, 2016	25.24	25.31	25.13	25.16	3,640,236	-0.57(-2.23%)
Nov 15, 2016	25.45	25.76	25.41	25.73	3,305,146	+0.20(+0.78%)
Nov 14, 2016	25.46	25.59	25.40	25.53	3,523,997	+0.26(+1.05%)
Nov 11, 2016	25.07	25.29	25.01	25.27	4,771,917	+0.06(+0.23%)
Nov 10, 2016	25.42	25.54	25.09	25.21	7,009,406	+0.28(+1.14%)
Nov 09, 2016	24.60	25.09	24.59	24.93	5,701,148	+0.21(+0.83%)
Nov 08, 2016	24.43	24.84	24.38	24.72	2,689,900	-0.07(-0.29%)
Nov 07, 2016	24.77	24.89	24.72	24.79	4,687,755	+0.94(+3.94%)
Nov 04, 2016	23.82	23.99	23.79	23.85	2,911,610	-0.04(-0.16%)
Nov 03, 2016	23.99	24.07	23.84	23.89	2,084,409	-0.01(-0.03%)
Nov 02, 2016	24.07	24.08	23.83	23.90	3,327,166	-0.26(-1.07%)
Nov 01, 2016	24.31	24.32	23.97	24.16	3,405,110	-0.08(-0.35%)
Oct 31, 2016	24.25	24.35	24.16	24.24	2,577,193	-0.14(-0.58%)
Oct 28, 2016	24.28	24.47	24.26	24.38	3,205,385	-0.12(-0.47%)
Oct 27, 2016	24.58	24.63	24.45	24.50	2,809,081	-0.06(-0.24%)
Oct 26, 2016	24.39	24.59	24.37	24.56	3,045,373	+0.00(+0.00%)
Oct 25, 2016	24.53	24.61	24.46	24.56	2,618,735	+0.03(+0.11%)
Oct 24, 2016	24.70	24.72	24.47	24.53	2,112,803	-0.10(-0.39%)
Oct 21, 2016	24.50	24.70	24.48	24.63	3,172,964	+0.12(+0.50%)
Oct 20, 2016	24.35	24.65	24.34	24.50	3,729,082	+0.14(+0.58%)
Oct 19, 2016	24.34	24.46	24.31	24.36	2,052,052	-0.01(-0.03%)
Oct 18, 2016	24.36	24.47	24.23	24.37	4,853,086	+0.60(+2.54%)
Oct 17, 2016	23.82	23.89	23.71	23.76	2,211,423	-0.18(-0.77%)
Oct 14, 2016	24.08	24.14	23.94	23.95	2,133,218	+0.18(+0.75%)
Oct 13, 2016	23.54	23.82	23.39	23.77	3,101,764	-0.18(-0.77%)
Oct 12, 2016	23.99	24.01	23.83	23.95	2,219,173	+0.04(+0.19%)
Oct 11, 2016	24.29	24.30	23.83	23.91	4,967,959	-0.59(-2.41%)
Oct 10, 2016	24.55	24.64	24.49	24.50	2,350,239	-0.01(-0.03%)
Oct 07, 2016	24.41	24.54	24.26	24.51	3,051,399	+0.22(+0.89%)
Oct 06, 2016	24.29	24.33	24.19	24.29	2,259,335	-0.06(-0.26%)
Oct 05, 2016	24.27	24.42	24.16	24.36	3,140,291	+0.22(+0.92%)
Oct 04, 2016	24.30	24.39	24.06	24.13	5,775,576	+0.22(+0.90%)
Oct 03, 2016	23.94	24.05	23.84	23.92	4,056,892	+0.01(+0.03%)
Sep 30, 2016	23.62	24.01	23.67	23.91	3,707,811	+0.29(+1.21%)
Sep 29, 2016	23.90	24.02	23.46	23.62	4,282,231	-0.17(-0.72%)
Sep 28, 2016	23.83	23.86	23.54	23.80	2,484,045	-0.10(-0.43%)
Sep 27, 2016	23.60	23.90	23.50	23.90	3,745,489	+0.48(+2.04%)
Sep 26, 2016	23.52	23.56	23.39	23.42	4,611,472	-0.24(-0.99%)
Sep 23, 2016	23.68	23.74	23.61	23.66	3,133,614	-0.38(-1.59%)
Sep 22, 2016	24.24	24.30	24.01	24.04	4,383,860	-0.39(-1.61%)
Sep 21, 2016	24.32	24.43	24.16	24.43	3,602,264	+0.40(+1.67%)
Sep 20, 2016	24.08	24.11	23.92	24.03	2,982,338	+0.04(+0.16%)
Sep 19, 2016	24.06	24.13	23.90	23.99	3,493,761	+0.36(+1.53%)
Sep 16, 2016	23.69	23.71	23.57	23.63	4,899,658	-0.43(-1.77%)
Sep 15, 2016	23.86	24.08	23.78	24.06	3,519,334	+0.47(+1.99%)
Sep 14, 2016	23.59	23.82	23.54	23.59	4,016,108	+0.09(+0.38%)
Sep 13, 2016	23.59	23.63	23.40	23.50	5,909,187	-0.66(-2.74%)
Sep 12, 2016	23.79	24.20	23.75	24.16	3,996,358	-0.11(-0.47%)
Sep 09, 2016	24.43	24.44	24.23	24.27	5,059,605	-0.01(-0.03%)
Sep 08, 2016	24.16	24.31	24.11	24.28	3,300,666	+0.22(+0.90%)
Sep 07, 2016	24.22	24.30	24.02	24.06	5,259,550	-0.31(-1.25%)
Sep 06, 2016	24.53	24.55	24.26	24.37	3,864,243	-0.20(-0.83%)
Sep 02, 2016	24.48	24.57	24.57	24.57	7,982,393	+0.49(+2.03%)
Sep 01, 2016	24.25	24.28	23.92	24.08	6,049,385	+0.43(+1.83%)
Aug 31, 2016	23.64	23.66	23.49	23.65	4,430,832	+0.40(+1.72%)
Aug 30, 2016	23.23	23.27	23.17	23.25	2,775,286	+0.28(+1.22%)
Aug 29, 2016	22.80	22.99	22.79	22.97	1,567,901	+0.17(+0.72%)
Aug 26, 2016	22.94	23.10	22.69	22.80	3,409,858	+0.01(+0.03%)
Aug 25, 2016	22.74	22.80	22.72	22.80	2,220,845	+0.06(+0.25%)
Aug 24, 2016	22.90	22.91	22.72	22.74	2,432,734	+0.05(+0.22%)
Aug 23, 2016	22.79	22.85	22.68	22.69	3,438,484	+0.06(+0.25%)
Aug 22, 2016	22.59	22.66	22.52	22.63	2,454,746	-0.01(-0.03%)
Aug 19, 2016	22.56	22.65	22.47	22.64	1,945,190	-0.16(-0.70%)
Aug 18, 2016	22.79	22.83	22.65	22.80	5,579,346	+0.18(+0.79%)
Aug 17, 2016	22.55	22.65	22.47	22.62	9,870,746	+0.15(+0.65%)
Aug 16, 2016	22.45	22.54	22.40	22.47	9,173,661	-0.03(-0.11%)
Aug 15, 2016	22.41	22.51	22.41	22.50	2,358,017	+0.09(+0.40%)
Aug 12, 2016	22.41	22.45	22.34	22.41	2,206,506	-0.03(-0.14%)
Aug 11, 2016	22.37	22.47	22.32	22.44	2,692,925	+0.25(+1.12%)
Aug 10, 2016	22.29	22.30	22.14	22.19	3,065,822	+0.13(+0.61%)
Aug 09, 2016	21.95	22.13	21.95	22.06	3,283,283	+0.08(+0.34%)
Aug 08, 2016	21.91	22.00	21.90	21.99	2,974,477	+0.18(+0.80%)
Aug 05, 2016	21.63	21.81	21.62	21.81	3,641,922	+0.34(+1.61%)
Aug 04, 2016	21.26	21.47	21.23	21.47	5,146,595	+0.34(+1.63%)
Aug 03, 2016	21.18	21.21	20.98	21.12	7,809,977	+0.97(+4.79%)
Aug 02, 2016	20.24	20.25	20.07	20.16	3,971,606	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.