Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.998	7.029	6.930	6.982	38,554	+0.01(+0.10%)
Jul 29, 2004	6.833	7.024	6.781	6.975	96,597	+0.17(+2.46%)
Jul 28, 2004	6.854	6.854	6.727	6.807	151,674	-0.04(-0.55%)
Jul 27, 2004	6.845	6.897	6.772	6.845	75,837	-0.02(-0.28%)
Jul 26, 2004	6.904	6.930	6.824	6.864	147,014	+0.01(+0.21%)
Jul 23, 2004	6.847	6.892	6.838	6.850	24,996	+0.00(+0.00%)
Jul 22, 2004	7.029	7.029	6.847	6.850	95,326	-0.16(-2.22%)
Jul 21, 2004	7.005	7.069	6.994	7.005	118,204	+0.02(+0.27%)
Jul 20, 2004	6.928	7.069	6.880	6.987	86,852	+0.04(+0.51%)
Jul 19, 2004	7.010	7.017	6.928	6.951	45,333	-0.03(-0.37%)
Jul 16, 2004	6.975	7.008	6.963	6.977	33,470	+0.00(+0.07%)
Jul 15, 2004	7.060	7.060	6.963	6.972	141,930	-0.11(-1.53%)
Jul 14, 2004	7.048	7.140	6.987	7.081	39,825	+0.02(+0.30%)
Jul 13, 2004	7.046	7.133	7.029	7.060	58,043	+0.01(+0.13%)
Jul 12, 2004	7.067	7.067	7.046	7.050	113,544	+0.00(+0.03%)
Jul 09, 2004	7.081	7.081	6.979	7.048	66,940	-0.04(-0.50%)
Jul 08, 2004	7.083	7.116	7.046	7.083	157,606	+0.02(+0.33%)
Jul 07, 2004	7.079	7.164	7.057	7.060	305,468	+0.02(+0.34%)
Jul 06, 2004	6.880	7.086	6.880	7.036	214,802	+0.18(+2.65%)
Jul 02, 2004	6.892	6.892	6.821	6.854	83,887	-0.01(-0.21%)
Jul 01, 2004	6.894	6.904	6.859	6.869	185,568	-0.00(-0.03%)
Jun 30, 2004	6.845	6.880	6.821	6.871	221,581	+0.08(+1.25%)
Jun 29, 2004	6.689	6.821	6.680	6.786	359,698	+0.16(+2.35%)
Jun 28, 2004	6.491	6.680	6.491	6.630	113,968	+0.16(+2.41%)
Jun 25, 2004	6.375	6.479	6.373	6.474	105,070	+0.10(+1.55%)
Jun 24, 2004	6.307	6.458	6.302	6.375	155,911	+0.05(+0.86%)
Jun 23, 2004	6.278	6.326	6.278	6.321	137,693	+0.04(+0.64%)
Jun 22, 2004	6.297	6.297	6.264	6.281	34,741	-0.00(-0.04%)
Jun 21, 2004	6.278	6.316	6.255	6.283	141,506	+0.00(+0.08%)
Jun 18, 2004	6.316	6.345	6.248	6.278	419,860	-0.06(-0.97%)
Jun 17, 2004	6.349	6.370	6.293	6.340	135,151	-0.02(-0.33%)
Jun 16, 2004	6.231	6.361	6.231	6.361	174,976	+0.12(+1.93%)
Jun 15, 2004	6.172	6.241	6.172	6.241	52,111	+0.10(+1.58%)
Jun 14, 2004	6.160	6.196	6.127	6.144	104,223	-0.03(-0.46%)
Jun 10, 2004	6.165	6.196	6.123	6.172	44,485	+0.03(+0.50%)
Jun 09, 2004	6.252	6.252	6.137	6.142	39,825	-0.11(-1.74%)
Jun 08, 2004	6.278	6.359	6.184	6.250	108,460	-0.00(-0.08%)
Jun 07, 2004	6.222	6.304	6.219	6.255	69,482	+0.06(+0.91%)
Jun 04, 2004	6.149	6.267	6.149	6.198	57,195	+0.03(+0.42%)
Jun 03, 2004	6.203	6.255	6.118	6.172	113,120	-0.05(-0.76%)
Jun 02, 2004	6.255	6.302	6.201	6.219	133,457	-0.05(-0.83%)
Jun 01, 2004	6.349	6.356	6.269	6.271	361,393	-0.13(-1.99%)
May 28, 2004	6.448	6.524	6.396	6.399	85,581	-0.07(-1.13%)
May 27, 2004	6.420	6.472	6.373	6.472	88,124	+0.04(+0.62%)
May 26, 2004	6.408	6.491	6.363	6.432	333,854	+0.02(+0.37%)
May 25, 2004	6.352	6.408	6.250	6.408	150,403	+0.06(+0.89%)
May 24, 2004	6.314	6.375	6.314	6.352	77,532	+0.03(+0.41%)
May 21, 2004	6.255	6.439	6.231	6.326	155,488	+0.04(+0.64%)
May 20, 2004	6.321	6.337	6.245	6.286	160,148	-0.01(-0.19%)
May 19, 2004	6.413	6.432	6.297	6.297	145,743	-0.10(-1.62%)
May 18, 2004	6.432	6.455	6.354	6.401	149,132	+0.01(+0.15%)
May 17, 2004	6.621	6.623	6.278	6.392	341,056	-0.21(-3.25%)
May 14, 2004	6.689	6.701	6.604	6.607	64,821	-0.09(-1.41%)
May 13, 2004	6.514	6.701	6.514	6.701	219,462	+0.14(+2.16%)
May 12, 2004	6.710	6.710	6.507	6.559	122,865	-0.17(-2.59%)
May 11, 2004	6.644	6.750	6.644	6.734	191,923	+0.13(+1.93%)
May 10, 2004	6.786	6.786	6.562	6.607	188,534	-0.19(-2.81%)
May 07, 2004	6.994	7.005	6.727	6.798	219,886	-0.27(-3.84%)
May 05, 2004	7.164	7.187	7.069	7.069	415,199	+0.02(+0.33%)
May 04, 2004	6.912	7.046	6.904	7.046	134,728	+0.13(+1.93%)
May 03, 2004	6.935	6.935	6.910	6.912	167,774	-0.02(-0.31%)
Apr 30, 2004	6.933	6.939	6.928	6.933	146,590	+0.00(+0.07%)
Apr 29, 2004	6.883	6.929	6.871	6.929	145,743	+0.06(+0.86%)
Apr 28, 2004	6.771	6.870	6.762	6.870	248,272	+0.11(+1.61%)
Apr 27, 2004	6.774	6.784	6.745	6.761	345,717	-0.01(-0.19%)
Apr 26, 2004	6.756	6.845	6.738	6.774	310,976	+0.05(+0.70%)
Apr 23, 2004	6.845	6.845	6.715	6.727	155,064	-0.13(-1.84%)
Apr 22, 2004	6.880	6.890	6.852	6.853	84,734	-0.00(-0.03%)
Apr 21, 2004	6.951	6.962	6.854	6.856	194,889	-0.08(-1.12%)
Apr 20, 2004	6.839	6.992	6.822	6.933	248,272	+0.12(+1.82%)
Apr 19, 2004	6.785	6.845	6.758	6.809	237,256	+0.10(+1.50%)
Apr 16, 2004	6.684	6.727	6.674	6.709	157,606	+0.04(+0.55%)
Apr 15, 2004	6.688	6.688	6.668	6.673	94,055	+0.01(+0.21%)
Apr 14, 2004	6.766	6.772	6.656	6.658	318,602	-0.11(-1.67%)
Apr 13, 2004	6.786	6.792	6.769	6.772	136,422	-0.03(-0.50%)
Apr 12, 2004	6.818	6.837	6.804	6.806	172,011	-0.02(-0.35%)
Apr 08, 2004	6.867	6.867	6.821	6.830	91,513	-0.04(-0.55%)
Apr 07, 2004	6.845	6.889	6.845	6.867	182,179	+0.04(+0.59%)
Apr 06, 2004	6.752	6.892	6.750	6.827	206,752	+0.07(+1.10%)
Apr 05, 2004	6.739	6.756	6.730	6.753	152,522	+0.03(+0.47%)
Apr 02, 2004	6.715	6.756	6.715	6.721	175,400	+0.02(+0.37%)
Apr 01, 2004	6.661	6.774	6.661	6.696	228,783	+0.06(+0.98%)
Mar 31, 2004	6.664	6.668	6.591	6.631	200,821	-0.04(-0.62%)
Mar 30, 2004	6.523	6.727	6.509	6.673	431,299	+0.17(+2.58%)
Mar 29, 2004	6.467	6.523	6.448	6.505	189,805	+0.05(+0.80%)
Mar 26, 2004	6.438	6.500	6.425	6.453	199,973	+0.03(+0.51%)
Mar 25, 2004	6.548	6.548	6.378	6.420	202,515	-0.13(-1.95%)
Mar 24, 2004	6.514	6.579	6.503	6.548	202,515	+0.03(+0.42%)
Mar 23, 2004	6.550	6.560	6.518	6.520	177,095	-0.03(-0.45%)
Mar 22, 2004	6.461	6.612	6.461	6.550	316,907	+0.07(+1.04%)
Mar 19, 2004	6.454	6.491	6.454	6.483	239,798	+0.04(+0.60%)
Mar 18, 2004	6.444	6.463	6.432	6.444	155,911	-0.01(-0.18%)
Mar 17, 2004	6.432	6.488	6.432	6.455	328,770	+0.00(+0.00%)
Mar 16, 2004	6.452	6.487	6.432	6.455	233,867	+0.00(+0.07%)
Mar 15, 2004	6.400	6.468	6.387	6.451	247,425	+0.06(+0.89%)
Mar 12, 2004	6.350	6.396	6.309	6.394	276,234	+0.04(+0.71%)
Mar 11, 2004	6.251	6.373	6.251	6.349	271,998	+0.09(+1.51%)
Mar 10, 2004	6.335	6.335	6.195	6.255	561,790	-0.07(-1.08%)
Mar 09, 2004	6.491	6.491	6.255	6.323	675,334	-0.15(-2.39%)
Mar 08, 2004	6.598	6.599	6.477	6.478	240,646	-0.12(-1.82%)
Mar 05, 2004	6.323	6.650	6.263	6.598	676,182	+0.27(+4.35%)
Mar 04, 2004	6.380	6.386	6.321	6.323	517,728	-0.05(-0.78%)
Mar 03, 2004	6.509	6.509	6.373	6.373	742,275	-0.15(-2.26%)
Mar 02, 2004	6.491	6.686	6.491	6.520	880,392	+0.05(+0.82%)
Mar 01, 2004	6.374	6.485	6.368	6.467	462,651	+0.09(+1.46%)
Feb 27, 2004	6.465	6.483	6.369	6.374	371,137	-0.08(-1.23%)
Feb 26, 2004	6.373	6.513	6.373	6.453	514,339	+0.18(+2.94%)
Feb 25, 2004	6.289	6.311	6.269	6.269	315,212	-0.03(-0.41%)
Feb 24, 2004	6.229	6.320	6.225	6.295	438,077	+0.07(+1.12%)
Feb 23, 2004	6.210	6.237	6.210	6.225	105,918	+0.01(+0.09%)
Feb 20, 2004	6.219	6.234	6.190	6.219	158,453	-0.01(-0.19%)
Feb 19, 2004	6.241	6.255	6.225	6.231	305,044	+0.00(+0.02%)
Feb 18, 2004	6.255	6.255	6.219	6.230	256,745	-0.02(-0.40%)
Feb 17, 2004	6.249	6.255	6.243	6.255	285,555	+0.02(+0.28%)
Feb 13, 2004	6.255	6.255	6.231	6.237	166,079	-0.01(-0.13%)
Feb 12, 2004	6.255	6.261	6.243	6.245	274,540	-0.01(-0.15%)
Feb 11, 2004	6.302	6.302	6.254	6.255	352,496	-0.03(-0.54%)
Feb 10, 2004	6.281	6.302	6.281	6.289	605,852	+0.01(+0.13%)
Feb 09, 2004	6.284	6.314	6.264	6.281	275,387	+0.05(+0.87%)
Feb 06, 2004	6.189	6.255	6.180	6.226	159,301	+0.05(+0.78%)
Feb 05, 2004	6.178	6.178	6.137	6.178	271,998	+0.00(+0.00%)
Feb 04, 2004	6.339	6.339	6.178	6.178	144,896	-0.18(-2.86%)
Feb 03, 2004	6.444	6.444	6.356	6.360	489,766	-0.10(-1.48%)
Feb 02, 2004	6.273	6.551	6.265	6.455	952,417	+0.19(+3.11%)
Jan 30, 2004	6.225	6.278	6.208	6.261	309,281	+0.04(+0.72%)
Jan 29, 2004	6.125	6.216	6.117	6.216	549,080	+0.10(+1.68%)
Jan 28, 2004	6.166	6.170	6.107	6.113	751,596	-0.07(-1.16%)
Jan 27, 2004	6.119	6.284	6.119	6.185	3,500,387	+0.08(+1.29%)
Jan 26, 2004	6.019	6.110	6.019	6.106	101,681	+0.10(+1.63%)
Jan 23, 2004	5.959	6.013	5.930	6.008	603,310	+0.05(+0.91%)
Jan 22, 2004	5.977	5.977	5.944	5.954	72,871	-0.02(-0.39%)
Jan 21, 2004	5.989	6.029	5.977	5.977	77,108	+0.02(+0.30%)
Jan 20, 2004	5.955	5.972	5.940	5.960	220,310	+0.00(+0.08%)
Jan 16, 2004	6.001	6.060	5.954	5.955	149,980	-0.01(-0.16%)
Jan 15, 2004	5.983	5.983	5.960	5.965	90,666	-0.00(-0.02%)
Jan 14, 2004	5.963	5.989	5.957	5.966	204,210	+0.01(+0.24%)
Jan 13, 2004	5.942	5.954	5.924	5.952	137,270	+0.02(+0.36%)
Jan 12, 2004	5.913	5.942	5.902	5.930	209,294	+0.02(+0.30%)
Jan 09, 2004	5.989	5.989	5.913	5.913	401,642	-0.09(-1.49%)
Jan 08, 2004	6.047	6.047	6.002	6.002	53,382	-0.04(-0.74%)
Jan 07, 2004	6.160	6.160	6.040	6.047	85,581	-0.10(-1.65%)
Jan 06, 2004	6.193	6.193	6.149	6.149	15,252	-0.03(-0.53%)
Jan 05, 2004	6.219	6.223	6.175	6.182	90,666	-0.04(-0.61%)
Jan 02, 2004	6.255	6.255	6.214	6.219	26,267	-0.05(-0.75%)
Dec 31, 2003	6.166	6.267	6.166	6.267	61,008	+0.10(+1.69%)
Dec 30, 2003	6.169	6.169	6.169	6.163	6,778	+0.02(+0.29%)
Dec 29, 2003	6.124	6.157	6.117	6.145	25,420	+0.04(+0.66%)
Dec 26, 2003	6.053	6.107	6.053	6.105	94,055	+0.05(+0.84%)
Dec 24, 2003	6.038	6.054	6.038	6.054	26,267	+0.01(+0.10%)
Dec 23, 2003	6.049	6.060	6.040	6.048	33,893	-0.01(-0.10%)
Dec 22, 2003	6.047	6.059	6.047	6.054	64,398	+0.00(+0.06%)
Dec 19, 2003	6.047	6.084	6.047	6.051	45,756	+0.01(+0.20%)
Dec 18, 2003	6.072	6.136	6.039	6.039	189,805	-0.03(-0.54%)
Dec 17, 2003	5.943	6.072	5.943	6.072	127,949	+0.16(+2.69%)
Dec 16, 2003	5.854	5.918	5.854	5.913	77,108	+0.06(+1.11%)
Dec 15, 2003	5.773	5.901	5.773	5.848	122,865	+0.10(+1.77%)
Dec 12, 2003	5.665	5.746	5.665	5.746	62,703	+0.07(+1.29%)
Dec 11, 2003	5.654	5.677	5.653	5.673	1,163,406	+0.03(+0.54%)
Dec 10, 2003	5.671	5.671	5.642	5.642	160,995	-0.03(-0.60%)
Dec 09, 2003	5.664	5.677	5.655	5.677	52,535	+0.03(+0.50%)
Dec 08, 2003	5.666	5.666	5.648	5.648	76,261	+0.00(+0.08%)
Dec 05, 2003	5.651	5.652	5.651	5.644	144,048	-0.02(-0.40%)
Dec 04, 2003	5.688	5.688	5.665	5.666	116,086	-0.02(-0.41%)
Dec 03, 2003	5.629	5.699	5.629	5.690	223,699	+0.10(+1.82%)
Dec 02, 2003	5.614	5.614	5.589	5.588	118,628	-0.03(-0.46%)
Dec 01, 2003	5.629	5.629	5.614	5.614	120,323	+0.01(+0.13%)
Nov 28, 2003	5.616	5.626	5.606	5.607	33,046	-0.01(-0.17%)
Nov 26, 2003	5.628	5.628	5.616	5.616	67,787	-0.02(-0.27%)
Nov 25, 2003	5.629	5.629	5.625	5.632	24,573	-0.02(-0.27%)
Nov 24, 2003	5.618	5.665	5.618	5.647	45,756	+0.05(+0.84%)
Nov 21, 2003	5.582	5.605	5.582	5.600	61,856	+0.01(+0.13%)
Nov 20, 2003	5.528	5.593	5.524	5.593	102,528	+0.05(+0.83%)
Nov 19, 2003	5.582	5.582	5.471	5.547	155,064	-0.02(-0.40%)
Nov 18, 2003	5.584	5.584	5.566	5.569	105,918	-0.04(-0.65%)
Nov 17, 2003	5.600	5.606	5.577	5.606	94,055	-0.06(-1.00%)
Nov 14, 2003	5.665	5.665	5.652	5.662	11,015	-0.01(-0.15%)
Nov 13, 2003	5.677	5.726	5.671	5.671	53,382	-0.02(-0.31%)
Nov 12, 2003	5.653	5.810	5.653	5.688	113,544	+0.07(+1.22%)
Nov 11, 2003	5.623	5.626	5.619	5.620	191,500	+0.00(+0.04%)
Nov 10, 2003	5.529	5.614	5.529	5.618	224,546	+0.08(+1.38%)
Nov 07, 2003	5.432	5.563	5.432	5.541	142,354	+0.13(+2.40%)
Nov 06, 2003	5.307	5.363	5.307	5.411	217,767	+0.11(+1.98%)
Nov 05, 2003	5.417	5.382	5.304	5.306	283,860	-0.05(-0.99%)
Nov 04, 2003	5.417	5.417	5.358	5.359	55,077	-0.07(-1.28%)
Nov 03, 2003	5.500	5.500	5.429	5.429	124,559	+0.10(+1.79%)
Oct 31, 2003	5.287	5.333	5.287	5.333	45,756	+0.02(+0.42%)
Oct 30, 2003	5.291	5.311	5.291	5.311	66,940	+0.00(+0.00%)
Oct 29, 2003	5.310	5.328	5.306	5.311	95,750	+0.00(+0.00%)
Oct 28, 2003	5.287	5.311	5.263	5.311	166,927	-0.02(-0.42%)
Oct 27, 2003	5.358	5.358	5.333	5.333	11,862	-0.05(-0.86%)
Oct 24, 2003	5.379	5.379	5.379	5.379	2,542	+0.00(+0.04%)
Oct 23, 2003	5.466	5.470	5.377	5.377	71,177	-0.10(-1.85%)
Oct 22, 2003	5.508	5.508	5.478	5.478	11,862	-0.04(-0.64%)
Oct 21, 2003	5.437	5.523	5.450	5.514	88,124	+0.08(+1.41%)
Oct 20, 2003	5.225	5.423	5.225	5.437	152,522	+0.22(+4.16%)
Oct 17, 2003	5.210	5.248	5.210	5.220	36,435	-0.00(-0.07%)
Oct 16, 2003	5.222	5.223	5.222	5.223	52,535	-0.06(-1.21%)
Oct 15, 2003	5.352	5.417	5.279	5.287	130,491	-0.05(-0.99%)
Oct 14, 2003	5.193	5.338	5.193	5.340	73,719	+0.15(+2.96%)
Oct 13, 2003	5.186	5.217	5.184	5.187	88,124	+0.00(+0.09%)
Oct 10, 2003	5.190	5.222	5.175	5.182	134,728	+0.02(+0.48%)
Oct 09, 2003	5.134	5.221	5.110	5.157	314,365	+0.09(+1.75%)
Oct 08, 2003	4.992	5.097	4.992	5.069	559,248	+0.19(+3.84%)
Oct 07, 2003	4.811	4.881	4.821	4.881	46,604	+0.07(+1.45%)
Oct 06, 2003	4.863	4.874	4.810	4.811	50,840	-0.03(-0.66%)
Oct 03, 2003	4.868	4.868	4.868	4.843	48,298	-0.03(-0.61%)
Oct 02, 2003	4.886	4.886	4.873	4.873	16,099	+0.03(+0.71%)
Oct 01, 2003	4.886	4.886	4.833	4.839	73,719	-0.05(-1.09%)
Sep 30, 2003	4.945	4.957	4.878	4.892	133,033	-0.06(-1.31%)
Sep 29, 2003	4.957	4.957	4.951	4.957	79,650	+0.03(+0.57%)
Sep 26, 2003	4.968	4.968	4.907	4.928	99,139	-0.03(-0.57%)
Sep 25, 2003	5.027	5.027	4.957	4.957	36,435	-0.08(-1.64%)
Sep 24, 2003	5.064	5.075	5.039	5.039	67,787	-0.04(-0.70%)
Sep 23, 2003	5.075	5.075	5.075	5.075	41,519	+0.00(+0.00%)
Sep 22, 2003	5.086	5.086	5.051	5.075	57,619	+0.00(+0.00%)
Sep 19, 2003	5.069	5.075	5.069	5.075	42,367	+0.00(+0.00%)
Sep 18, 2003	5.051	5.073	5.051	5.075	61,008	+0.00(+0.02%)
Sep 17, 2003	5.088	5.092	5.070	5.073	23,725	-0.02(-0.44%)
Sep 16, 2003	5.122	5.122	5.063	5.096	44,909	-0.08(-1.53%)
Sep 15, 2003	5.193	5.193	5.157	5.175	57,619	-0.02(-0.41%)
Sep 12, 2003	5.140	5.199	5.112	5.196	49,146	+0.07(+1.33%)
Sep 11, 2003	5.122	5.193	5.116	5.128	61,008	+0.02(+0.35%)
Sep 10, 2003	5.116	5.169	5.110	5.110	78,803	-0.02(-0.35%)
Sep 09, 2003	5.122	5.128	5.104	5.128	72,871	+0.01(+0.23%)
Sep 08, 2003	5.098	5.133	5.090	5.116	1,174,421	+0.05(+0.93%)
Sep 05, 2003	5.175	5.175	5.027	5.069	101,681	-0.13(-2.50%)
Sep 04, 2003	5.168	5.216	5.157	5.199	117,781	+0.05(+1.03%)
Sep 03, 2003	5.128	5.180	5.099	5.145	116,933	-0.01(-0.23%)
Sep 02, 2003	4.986	5.157	4.986	5.157	77,955	+0.16(+3.19%)
Aug 29, 2003	4.974	5.004	4.957	4.998	107,612	+0.11(+2.29%)
Aug 28, 2003	4.757	4.886	4.697	4.886	384,695	+0.13(+2.70%)
Aug 27, 2003	4.780	4.780	4.756	4.757	50,840	-0.05(-1.08%)
Aug 26, 2003	4.839	4.852	4.679	4.809	405,878	-0.01(-0.29%)
Aug 25, 2003	4.939	4.939	4.790	4.823	97,444	-0.13(-2.69%)
Aug 22, 2003	5.073	5.073	4.955	4.957	103,376	-0.09(-1.87%)
Aug 21, 2003	5.086	5.086	5.051	5.051	10,168	-0.04(-0.86%)
Aug 20, 2003	5.098	5.128	5.081	5.095	121,170	+0.01(+0.16%)
Aug 19, 2003	5.169	5.210	5.069	5.086	253,356	-0.06(-1.26%)
Aug 18, 2003	5.086	5.181	5.086	5.151	63,550	+0.05(+0.92%)
Aug 15, 2003	5.134	5.134	5.094	5.104	16,099	-0.04(-0.76%)
Aug 14, 2003	5.045	5.153	5.045	5.143	302,502	+0.10(+2.04%)
Aug 13, 2003	4.957	5.046	4.957	5.040	231,325	+0.10(+1.93%)
Aug 12, 2003	4.852	4.945	4.839	4.945	210,141	+0.08(+1.58%)
Aug 11, 2003	4.839	4.892	4.839	4.868	557,553	+0.03(+0.66%)
Aug 08, 2003	4.703	4.854	4.703	4.836	318,602	+0.14(+2.96%)
Aug 07, 2003	4.591	4.697	4.591	4.697	122,865	+0.12(+2.58%)
Aug 06, 2003	4.560	4.579	4.550	4.579	15,252	+0.02(+0.41%)
Aug 05, 2003	4.591	4.591	4.560	4.560	12,710	-0.04(-0.92%)
Aug 04, 2003	4.638	4.638	4.603	4.603	27,115	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.