Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.71	23.75	22.68	22.76	1,315,799	-1.07(-4.49%)
Jul 30, 2014	24.24	24.28	23.82	23.83	818,676	-0.28(-1.15%)
Jul 29, 2014	24.41	24.63	24.03	24.11	1,087,196	-0.30(-1.24%)
Jul 28, 2014	24.60	24.77	24.37	24.41	990,859	-0.32(-1.29%)
Jul 25, 2014	24.74	25.48	24.59	24.73	786,856	-0.76(-2.98%)
Jul 24, 2014	25.03	25.52	24.95	25.49	912,382	+0.40(+1.58%)
Jul 23, 2014	24.89	25.20	24.80	25.09	574,897	+0.23(+0.94%)
Jul 22, 2014	24.59	25.03	24.59	24.86	707,949	+0.30(+1.23%)
Jul 21, 2014	25.24	25.39	24.46	24.56	1,094,346	-0.97(-3.79%)
Jul 18, 2014	25.54	25.63	25.37	25.53	565,310	+0.02(+0.07%)
Jul 17, 2014	25.64	25.67	25.29	25.51	1,009,878	-0.13(-0.51%)
Jul 16, 2014	25.89	25.92	25.22	25.64	2,298,139	-0.54(-2.08%)
Jul 15, 2014	27.10	27.95	25.94	26.18	2,857,796	-2.75(-9.51%)
Jul 14, 2014	28.89	29.08	28.73	28.93	512,319	+0.35(+1.24%)
Jul 11, 2014	29.31	30.03	28.50	28.58	1,254,274	-1.78(-5.86%)
Jul 10, 2014	30.19	30.55	29.80	30.36	687,638	-0.11(-0.37%)
Jul 09, 2014	30.63	30.88	30.40	30.47	641,192	-0.08(-0.25%)
Jul 08, 2014	30.93	30.98	30.50	30.55	639,705	-0.35(-1.12%)
Jul 07, 2014	30.73	31.04	30.57	30.89	503,127	+0.26(+0.85%)
Jul 03, 2014	30.53	30.64	30.64	30.64	388,083	+0.11(+0.37%)
Jul 02, 2014	30.98	31.04	30.43	30.52	609,007	-0.46(-1.48%)
Jul 01, 2014	30.78	31.70	30.78	30.98	785,564	+0.22(+0.73%)
Jun 30, 2014	30.69	30.91	30.47	30.76	628,630	+0.03(+0.08%)
Jun 27, 2014	30.25	30.83	29.99	30.73	1,213,697	+0.44(+1.45%)
Jun 26, 2014	30.50	30.50	30.06	30.29	288,999	-0.22(-0.71%)
Jun 25, 2014	30.34	30.57	30.25	30.51	369,515	+0.20(+0.65%)
Jun 24, 2014	30.45	30.75	30.29	30.31	360,732	-0.15(-0.48%)
Jun 23, 2014	30.21	30.59	30.07	30.45	456,059	+0.20(+0.66%)
Jun 20, 2014	30.51	30.56	29.94	30.26	849,812	-0.20(-0.65%)
Jun 19, 2014	30.15	30.51	29.99	30.45	596,054	+0.35(+1.15%)
Jun 18, 2014	29.70	30.16	29.56	30.11	645,899	+0.43(+1.45%)
Jun 17, 2014	29.69	29.97	29.48	29.68	666,427	-0.07(-0.23%)
Jun 16, 2014	29.43	29.80	29.25	29.75	513,194	+0.28(+0.94%)
Jun 13, 2014	29.52	29.61	29.24	29.47	410,616	-0.05(-0.18%)
Jun 12, 2014	29.85	29.94	29.49	29.52	536,355	-0.37(-1.24%)
Jun 11, 2014	29.91	29.99	29.71	29.89	478,408	-0.03(-0.09%)
Jun 10, 2014	29.87	29.97	29.76	29.92	623,361	+0.37(+1.26%)
Jun 06, 2014	29.35	29.68	29.35	29.55	645,661	+0.26(+0.88%)
Jun 05, 2014	29.19	29.38	28.97	29.29	563,678	+0.15(+0.50%)
Jun 04, 2014	28.81	29.21	28.76	29.14	762,720	+0.29(+1.02%)
Jun 03, 2014	28.38	28.88	28.35	28.85	696,217	+0.41(+1.43%)
Jun 02, 2014	28.40	28.52	28.21	28.44	532,882	+0.12(+0.43%)
May 30, 2014	28.30	28.44	28.27	28.32	906,128	-0.01(-0.03%)
May 29, 2014	28.21	28.35	27.94	28.33	404,725	+0.18(+0.64%)
May 28, 2014	28.35	28.49	28.06	28.15	455,531	-0.23(-0.82%)
May 27, 2014	28.46	28.59	28.28	28.38	530,212	-0.02(-0.06%)
May 23, 2014	28.36	28.40	28.40	28.40	838,465	+0.11(+0.38%)
May 22, 2014	28.11	28.32	27.90	28.29	365,485	+0.31(+1.09%)
May 21, 2014	27.67	28.05	27.56	27.99	1,058,979	+0.43(+1.56%)
May 20, 2014	27.60	27.81	27.52	27.55	1,156,441	-0.14(-0.50%)
May 19, 2014	27.80	27.93	27.54	27.69	1,016,033	-0.24(-0.86%)
May 16, 2014	27.75	27.93	27.54	27.93	841,620	+0.15(+0.53%)
May 15, 2014	27.97	27.97	27.39	27.79	1,189,079	-0.22(-0.80%)
May 14, 2014	28.24	28.38	27.94	28.01	982,321	-0.22(-0.76%)
May 13, 2014	28.71	28.83	28.17	28.23	1,235,723	-0.49(-1.71%)
May 12, 2014	28.25	29.19	28.18	28.72	2,683,974	+0.97(+3.51%)
May 09, 2014	27.36	27.83	27.17	27.74	955,829	+0.38(+1.39%)
May 08, 2014	27.16	27.56	27.08	27.36	1,260,306	+0.21(+0.76%)
May 07, 2014	26.64	27.25	26.39	27.16	1,875,960	+0.60(+2.27%)
May 06, 2014	26.12	26.67	25.86	26.55	2,011,676	+0.43(+1.65%)
May 05, 2014	26.20	26.60	25.79	26.12	1,486,475	-0.09(-0.33%)
May 02, 2014	25.52	26.29	25.32	26.21	1,497,617	+0.69(+2.70%)
May 01, 2014	25.42	25.67	25.34	25.52	1,995,647	+0.10(+0.41%)
Apr 30, 2014	25.14	25.51	25.01	25.42	955,525	+0.31(+1.24%)
Apr 29, 2014	25.32	25.35	24.98	25.10	3,035,376	-0.14(-0.55%)
Apr 28, 2014	24.78	25.49	24.68	25.24	1,854,858	+0.52(+2.09%)
Apr 25, 2014	25.60	26.32	24.64	24.73	2,219,333	-1.05(-4.08%)
Apr 24, 2014	25.50	25.86	25.23	25.78	1,821,423	+0.27(+1.05%)
Apr 23, 2014	26.05	26.10	25.49	25.51	1,264,166	-0.47(-1.83%)
Apr 22, 2014	25.91	26.12	25.86	25.98	1,264,501	+0.22(+0.84%)
Apr 21, 2014	25.79	26.67	25.54	25.77	1,811,188	+0.41(+1.60%)
Apr 17, 2014	25.74	25.36	25.36	25.36	1,705,340	-0.37(-1.44%)
Apr 16, 2014	25.44	25.83	25.26	25.73	1,175,846	+0.51(+2.02%)
Apr 15, 2014	24.75	25.76	24.10	25.23	4,498,173	-1.05(-4.00%)
Apr 14, 2014	26.24	26.34	26.10	26.28	473,378	+0.21(+0.79%)
Apr 11, 2014	25.98	26.24	25.76	26.07	797,546	-0.01(-0.03%)
Apr 10, 2014	26.54	26.80	25.92	26.08	1,346,770	-0.41(-1.56%)
Apr 09, 2014	26.56	26.65	26.28	26.49	427,445	-0.01(-0.03%)
Apr 08, 2014	26.27	26.75	26.14	26.50	853,332	+0.21(+0.79%)
Apr 07, 2014	26.49	26.73	26.25	26.29	936,208	-0.25(-0.94%)
Apr 04, 2014	26.93	26.95	26.46	26.54	428,988	-0.35(-1.28%)
Apr 03, 2014	26.79	26.94	26.57	26.89	700,352	+0.09(+0.32%)
Apr 02, 2014	26.26	27.01	26.12	26.80	1,018,272	+0.58(+2.20%)
Apr 01, 2014	26.16	26.42	26.01	26.23	956,866	+0.15(+0.56%)
Mar 31, 2014	26.09	26.19	25.92	26.08	1,000,549	+0.00(+0.00%)
Mar 28, 2014	26.07	26.15	25.98	26.08	909,766	-0.01(-0.03%)
Mar 27, 2014	26.42	26.48	25.94	26.09	735,202	-0.27(-1.01%)
Mar 26, 2014	26.55	26.72	26.23	26.36	479,515	-0.10(-0.39%)
Mar 25, 2014	26.98	27.01	26.44	26.46	474,184	-0.41(-1.54%)
Mar 24, 2014	27.18	27.25	26.59	26.87	416,303	-0.29(-1.08%)
Mar 21, 2014	26.56	27.30	26.56	27.17	1,793,753	+0.71(+2.67%)
Mar 20, 2014	26.52	26.61	26.35	26.46	728,337	-0.13(-0.49%)
Mar 19, 2014	27.08	27.13	26.42	26.59	740,950	-0.47(-1.72%)
Mar 18, 2014	27.86	27.86	27.00	27.05	1,173,971	-0.97(-3.45%)
Mar 17, 2014	27.36	28.15	27.34	28.02	1,144,069	+0.33(+1.18%)
Mar 14, 2014	27.70	27.86	27.53	27.69	592,843	+0.03(+0.09%)
Mar 13, 2014	27.11	27.67	27.09	27.67	1,672,530	+0.54(+2.00%)
Mar 12, 2014	27.17	27.23	27.01	27.12	959,808	-0.16(-0.57%)
Mar 11, 2014	26.90	27.30	26.79	27.28	1,344,771	+0.39(+1.44%)
Mar 10, 2014	26.20	26.96	26.20	26.89	1,392,898	+0.60(+2.30%)
Mar 07, 2014	26.28	26.96	26.08	26.29	3,531,283	+0.48(+1.87%)
Mar 06, 2014	25.95	26.11	25.64	25.80	818,816	-0.07(-0.27%)
Mar 05, 2014	26.17	26.23	25.76	25.87	1,058,675	-0.26(-0.99%)
Mar 04, 2014	26.50	26.53	26.03	26.13	1,631,403	-0.17(-0.66%)
Mar 03, 2014	26.34	26.42	26.12	26.30	1,259,020	-0.20(-0.75%)
Feb 28, 2014	26.49	26.66	26.45	26.50	1,587,903	-0.04(-0.16%)
Feb 27, 2014	26.58	26.70	26.47	26.54	682,975	+0.01(+0.03%)
Feb 26, 2014	26.50	26.71	26.37	26.54	2,267,813	+0.09(+0.36%)
Feb 25, 2014	26.39	26.63	26.28	26.44	1,441,635	+0.09(+0.33%)
Feb 24, 2014	26.13	26.38	26.11	26.35	1,067,642	+0.25(+0.96%)
Feb 21, 2014	25.57	26.12	25.44	26.10	647,265	+0.51(+1.99%)
Feb 20, 2014	25.48	25.66	25.29	25.60	658,665	+0.16(+0.64%)
Feb 19, 2014	25.60	25.73	25.42	25.43	773,736	-0.22(-0.87%)
Feb 18, 2014	25.81	25.86	25.54	25.66	943,930	-0.09(-0.37%)
Feb 14, 2014	25.66	25.75	25.75	25.75	889,744	+0.03(+0.13%)
Feb 13, 2014	25.96	26.01	25.66	25.72	1,478,355	-0.30(-1.16%)
Feb 12, 2014	26.04	26.24	25.88	26.02	2,239,039	+0.05(+0.20%)
Feb 11, 2014	25.21	26.16	25.05	25.97	3,192,950	+0.77(+3.04%)
Feb 10, 2014	24.35	25.22	24.18	25.20	3,973,837	+0.79(+3.25%)
Feb 07, 2014	27.53	27.81	24.01	24.41	15,607,942	+1.09(+4.70%)
Feb 06, 2014	23.24	23.53	23.20	23.31	1,971,137	+0.07(+0.30%)
Feb 05, 2014	23.14	23.26	23.05	23.24	1,930,121	+0.05(+0.22%)
Feb 04, 2014	23.05	23.23	22.91	23.19	2,674,186	+0.19(+0.82%)
Feb 03, 2014	23.12	23.17	22.89	23.00	4,005,860	-0.17(-0.74%)
Jan 31, 2014	22.88	23.24	22.71	23.17	2,000,366	+0.13(+0.56%)
Jan 30, 2014	23.13	23.23	22.86	23.05	2,258,922	-0.07(-0.30%)
Jan 29, 2014	23.07	23.26	23.01	23.11	1,552,633	-0.04(-0.19%)
Jan 28, 2014	23.11	23.79	22.62	23.16	3,636,868	-0.29(-1.25%)
Jan 27, 2014	23.39	23.74	23.31	23.45	1,323,292	+0.05(+0.22%)
Jan 24, 2014	23.48	23.56	23.26	23.40	1,525,830	-0.16(-0.70%)
Jan 23, 2014	23.48	23.74	23.39	23.56	1,398,425	+0.01(+0.04%)
Jan 22, 2014	23.34	23.56	23.27	23.55	898,835	+0.27(+1.15%)
Jan 21, 2014	23.24	23.31	23.05	23.29	1,426,511	+0.15(+0.63%)
Jan 17, 2014	22.88	23.14	23.14	23.14	1,874,868	+0.22(+0.94%)
Jan 16, 2014	22.86	22.97	22.56	22.92	1,745,470	-0.08(-0.34%)
Jan 15, 2014	23.06	23.17	22.80	23.00	1,369,839	-0.06(-0.26%)
Jan 14, 2014	23.14	23.31	22.77	23.06	1,718,262	-0.21(-0.89%)
Jan 13, 2014	23.28	23.58	23.05	23.27	3,331,748	-1.70(-6.80%)
Jan 10, 2014	24.93	25.06	24.45	24.97	1,133,104	+0.10(+0.42%)
Jan 09, 2014	25.38	25.49	24.84	24.86	1,053,881	-0.53(-2.07%)
Jan 08, 2014	25.05	25.54	24.90	25.39	1,083,982	+0.34(+1.38%)
Jan 07, 2014	25.35	25.47	24.95	25.04	1,000,223	-0.31(-1.22%)
Jan 06, 2014	25.47	25.60	25.15	25.35	963,186	-0.11(-0.44%)
Jan 03, 2014	25.39	25.66	25.35	25.47	540,575	+0.09(+0.34%)
Jan 02, 2014	25.36	25.77	25.05	25.38	1,003,818	+0.04(+0.17%)
Dec 31, 2013	25.29	25.34	25.34	25.34	532,593	+0.05(+0.20%)
Dec 30, 2013	25.35	25.48	25.23	25.29	494,322	-0.03(-0.14%)
Dec 27, 2013	25.48	25.58	25.21	25.32	756,144	-0.03(-0.14%)
Dec 26, 2013	25.48	25.69	25.34	25.35	462,512	-0.05(-0.20%)
Dec 24, 2013	25.34	25.65	25.34	25.41	188,068	+0.12(+0.48%)
Dec 23, 2013	25.01	25.35	24.96	25.29	385,182	+0.35(+1.42%)
Dec 20, 2013	24.73	24.99	24.66	24.93	1,342,414	+0.35(+1.44%)
Dec 19, 2013	24.69	24.83	24.47	24.58	624,373	-0.23(-0.94%)
Dec 18, 2013	24.90	24.97	24.28	24.81	1,253,487	-0.14(-0.55%)
Dec 17, 2013	24.75	24.97	24.56	24.95	913,718	+0.18(+0.73%)
Dec 16, 2013	24.73	25.06	24.70	24.77	801,049	+0.05(+0.21%)
Dec 13, 2013	24.60	24.82	24.53	24.72	555,812	+0.09(+0.35%)
Dec 12, 2013	24.61	24.66	24.42	24.63	555,572	+0.03(+0.10%)
Dec 11, 2013	24.82	24.95	24.53	24.61	710,994	-0.26(-1.04%)
Dec 10, 2013	24.90	25.09	24.81	24.86	794,551	-0.10(-0.41%)
Dec 09, 2013	24.97	25.14	24.93	24.97	784,773	+0.04(+0.17%)
Dec 06, 2013	25.15	25.33	24.88	24.92	961,306	+0.00(+0.00%)
Dec 05, 2013	24.64	25.03	24.64	24.92	670,986	+0.17(+0.70%)
Dec 04, 2013	24.90	24.96	24.54	24.75	913,280	+0.15(+0.60%)
Dec 03, 2013	24.26	24.61	24.15	24.61	675,571	+0.26(+1.06%)
Dec 02, 2013	24.68	24.76	24.31	24.35	696,849	-0.34(-1.36%)
Nov 29, 2013	24.77	24.77	24.53	24.68	244,402	-0.07(-0.28%)
Nov 27, 2013	25.15	25.15	24.65	24.75	531,372	-0.36(-1.44%)
Nov 26, 2013	25.05	25.20	24.95	25.11	395,219	+0.05(+0.21%)
Nov 25, 2013	25.02	25.18	24.93	25.06	585,079	+0.08(+0.31%)
Nov 22, 2013	25.35	25.48	24.82	24.98	979,569	-0.47(-1.83%)
Nov 21, 2013	25.66	25.77	25.32	25.45	2,622,293	-0.15(-0.57%)
Nov 20, 2013	25.67	25.92	25.49	25.59	348,397	-0.07(-0.27%)
Nov 19, 2013	25.76	25.82	25.59	25.66	444,003	-0.15(-0.57%)
Nov 18, 2013	26.09	26.09	25.71	25.81	471,698	-0.22(-0.83%)
Nov 15, 2013	25.94	26.04	25.79	26.03	414,147	+0.06(+0.23%)
Nov 14, 2013	25.97	26.05	25.82	25.97	1,494,255	+0.03(+0.13%)
Nov 13, 2013	25.62	26.02	25.62	25.93	562,124	+0.17(+0.67%)
Nov 12, 2013	25.29	25.81	25.29	25.76	870,228	+0.39(+1.53%)
Nov 11, 2013	25.33	25.41	25.04	25.37	720,714	-0.02(-0.07%)
Nov 08, 2013	25.08	25.40	24.91	25.39	805,246	+0.31(+1.24%)
Nov 07, 2013	24.89	25.18	24.72	25.08	1,111,759	+0.35(+1.43%)
Nov 06, 2013	24.89	24.97	24.70	24.73	819,157	-0.08(-0.31%)
Nov 05, 2013	24.79	24.90	24.63	24.80	486,706	-0.10(-0.41%)
Nov 04, 2013	24.52	24.91	24.49	24.91	659,248	+0.46(+1.90%)
Nov 01, 2013	24.41	24.53	24.11	24.44	529,412	+0.01(+0.04%)
Oct 31, 2013	24.54	24.61	24.37	24.43	1,168,890	-0.09(-0.35%)
Oct 30, 2013	24.50	24.61	24.44	24.52	613,395	-0.03(-0.11%)
Oct 29, 2013	24.53	24.72	24.39	24.54	451,603	+0.10(+0.42%)
Oct 28, 2013	24.33	24.49	24.29	24.44	504,191	+0.03(+0.11%)
Oct 25, 2013	24.54	24.88	24.00	24.41	2,050,017	-0.90(-3.57%)
Oct 24, 2013	25.05	25.41	24.88	25.32	1,192,277	+0.22(+0.86%)
Oct 23, 2013	24.97	25.35	24.79	25.10	1,446,335	+0.13(+0.52%)
Oct 22, 2013	24.29	25.03	24.29	24.97	935,253	+0.61(+2.51%)
Oct 21, 2013	24.67	24.77	24.21	24.36	700,440	-0.31(-1.26%)
Oct 18, 2013	24.67	24.85	24.48	24.67	618,280	-0.03(-0.10%)
Oct 17, 2013	24.54	24.75	24.52	24.70	487,147	+0.03(+0.14%)
Oct 16, 2013	24.50	24.69	24.31	24.66	792,901	+0.24(+0.99%)
Oct 15, 2013	24.40	24.52	24.22	24.42	622,784	-0.06(-0.25%)
Oct 14, 2013	24.16	24.61	24.08	24.48	482,212	+0.23(+0.96%)
Oct 11, 2013	23.81	24.27	23.78	24.25	582,025	+0.36(+1.51%)
Oct 10, 2013	23.73	23.98	23.62	23.89	455,788	+0.33(+1.39%)
Oct 09, 2013	23.73	23.80	23.48	23.56	1,648,402	-0.18(-0.76%)
Oct 08, 2013	23.65	23.77	23.42	23.74	1,269,604	-0.02(-0.07%)
Oct 07, 2013	23.59	23.79	23.46	23.76	1,087,421	-0.14(-0.58%)
Oct 04, 2013	23.03	23.91	22.56	23.90	10,711,517	+0.08(+0.33%)
Oct 03, 2013	23.87	24.00	23.68	23.82	670,506	-0.05(-0.22%)
Oct 02, 2013	23.79	23.89	23.62	23.87	586,475	+0.05(+0.22%)
Oct 01, 2013	23.79	24.13	23.74	23.82	777,669	-0.03(-0.14%)
Sep 30, 2013	23.69	23.87	23.55	23.86	620,226	+0.09(+0.36%)
Sep 27, 2013	23.66	23.85	23.64	23.77	359,512	+0.00(+0.00%)
Sep 26, 2013	23.48	23.80	23.48	23.77	329,139	+0.28(+1.17%)
Sep 25, 2013	23.21	23.58	23.15	23.49	501,470	+0.24(+1.04%)
Sep 24, 2013	23.11	23.39	22.95	23.25	789,028	+0.09(+0.37%)
Sep 23, 2013	23.30	23.35	22.99	23.17	1,026,297	-0.47(-2.00%)
Sep 20, 2013	24.36	24.43	23.63	23.64	1,887,767	-0.71(-2.93%)
Sep 19, 2013	23.80	24.42	23.80	24.35	914,987	+0.65(+2.72%)
Sep 18, 2013	23.72	23.82	23.08	23.71	542,839	-0.01(-0.04%)
Sep 17, 2013	23.14	23.72	23.00	23.72	480,884	+0.63(+2.72%)
Sep 16, 2013	23.59	23.59	23.06	23.09	534,979	-0.23(-1.00%)
Sep 13, 2013	23.46	23.56	23.26	23.32	343,528	-0.04(-0.18%)
Sep 12, 2013	23.25	23.50	23.22	23.36	425,436	+0.05(+0.22%)
Sep 11, 2013	23.33	23.36	23.17	23.31	543,356	+0.00(+0.00%)
Sep 10, 2013	23.24	23.34	23.06	23.31	481,919	+0.15(+0.63%)
Sep 09, 2013	22.99	23.30	22.92	23.17	662,597	+0.19(+0.82%)
Sep 06, 2013	23.24	23.36	22.89	22.98	688,527	-0.22(-0.93%)
Sep 05, 2013	23.24	23.41	23.17	23.19	577,351	-0.09(-0.41%)
Sep 04, 2013	23.04	23.37	22.96	23.29	870,531	+0.22(+0.93%)
Sep 03, 2013	23.52	23.72	22.76	23.07	1,142,945	-0.24(-1.03%)
Aug 30, 2013	23.99	23.99	23.28	23.31	577,750	-0.66(-2.77%)
Aug 29, 2013	24.10	24.24	23.80	23.98	216,099	-0.18(-0.76%)
Aug 28, 2013	24.07	24.34	24.07	24.16	422,143	+0.09(+0.36%)
Aug 27, 2013	23.94	24.21	23.94	24.07	717,686	-0.09(-0.36%)
Aug 26, 2013	24.10	24.37	24.00	24.16	510,129	+0.14(+0.57%)
Aug 23, 2013	23.98	24.09	23.82	24.02	845,698	+0.06(+0.25%)
Aug 22, 2013	23.99	24.10	23.92	23.96	474,720	+0.03(+0.11%)
Aug 21, 2013	24.01	24.19	23.86	23.94	861,374	-0.15(-0.64%)
Aug 20, 2013	23.75	24.17	23.75	24.09	440,964	+0.39(+1.63%)
Aug 19, 2013	23.66	23.81	23.46	23.70	676,554	+0.01(+0.04%)
Aug 16, 2013	23.59	23.86	23.51	23.69	599,706	+0.03(+0.11%)
Aug 15, 2013	23.83	23.85	23.56	23.67	786,958	-0.36(-1.50%)
Aug 14, 2013	24.20	24.30	23.88	24.03	290,516	-0.12(-0.50%)
Aug 13, 2013	24.37	24.40	24.06	24.15	472,061	-0.28(-1.13%)
Aug 12, 2013	24.13	24.45	24.10	24.43	272,758	+0.26(+1.07%)
Aug 09, 2013	24.25	24.40	24.01	24.17	245,171	-0.16(-0.67%)
Aug 08, 2013	24.37	24.45	24.17	24.33	256,716	+0.12(+0.50%)
Aug 07, 2013	24.50	24.53	24.07	24.21	383,829	-0.38(-1.54%)
Aug 06, 2013	24.86	24.87	24.40	24.59	281,674	-0.34(-1.35%)
Aug 05, 2013	24.87	24.96	24.73	24.93	382,336	+0.02(+0.07%)
Aug 02, 2013	24.81	25.21	24.70	24.91	251,056	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.