Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.13	38.37	36.13	37.71	2,656,949	+0.85(+2.31%)
Jul 28, 2011	39.93	40.23	36.67	36.86	4,269,265	-2.53(-6.42%)
Jul 27, 2011	40.35	40.96	39.09	39.38	3,450,367	-1.22(-3.00%)
Jul 26, 2011	40.58	40.60	39.81	40.60	2,441,788	+0.18(+0.43%)
Jul 25, 2011	38.49	40.85	38.49	40.43	3,564,384	+1.51(+3.88%)
Jul 22, 2011	38.62	38.96	38.59	38.92	1,951,010	+0.09(+0.23%)
Jul 21, 2011	38.14	38.88	37.75	38.83	1,754,986	+0.75(+1.96%)
Jul 20, 2011	38.58	38.76	37.69	38.08	1,669,483	-0.20(-0.52%)
Jul 19, 2011	38.65	38.80	37.82	38.28	2,032,662	+0.79(+2.10%)
Jul 18, 2011	38.34	38.34	37.13	37.49	2,033,857	-0.98(-2.54%)
Jul 15, 2011	39.01	39.10	38.10	38.47	2,041,200	-0.28(-0.72%)
Jul 14, 2011	40.07	40.39	38.53	38.75	2,016,536	-1.11(-2.77%)
Jul 13, 2011	39.30	40.20	39.27	39.85	2,536,505	+0.75(+1.91%)
Jul 12, 2011	39.44	39.91	38.61	39.11	3,061,929	-0.89(-2.23%)
Jul 11, 2011	41.31	41.37	39.77	40.00	2,639,876	-2.05(-4.88%)
Jul 08, 2011	40.20	42.13	39.90	42.05	3,475,082	+1.19(+2.92%)
Jul 07, 2011	40.44	40.98	40.21	40.86	2,127,371	+0.99(+2.49%)
Jul 06, 2011	39.58	39.86	38.88	39.86	1,904,256	+0.05(+0.12%)
Jul 05, 2011	39.81	40.12	39.34	39.81	1,412,070	-0.19(-0.48%)
Jul 01, 2011	39.38	40.16	38.79	40.00	1,404,054	+0.76(+1.92%)
Jun 30, 2011	38.50	39.38	38.17	39.25	2,214,280	+0.41(+1.04%)
Jun 29, 2011	37.99	39.14	37.83	38.84	1,926,076	+1.14(+3.02%)
Jun 28, 2011	37.17	37.73	37.06	37.71	1,140,984	+0.69(+1.87%)
Jun 27, 2011	36.40	37.31	35.96	37.02	1,356,411	+0.63(+1.73%)
Jun 24, 2011	36.98	37.22	36.34	36.39	1,236,742	-0.47(-1.27%)
Jun 23, 2011	37.06	37.06	36.01	36.86	2,499,675	-0.86(-2.28%)
Jun 22, 2011	37.37	38.57	37.37	37.71	1,745,568	+0.18(+0.49%)
Jun 21, 2011	36.78	37.81	36.67	37.53	1,855,130	+0.97(+2.65%)
Jun 20, 2011	36.41	36.64	36.35	36.56	1,218,604	+0.49(+1.37%)
Jun 17, 2011	36.55	36.84	35.84	36.07	2,074,549	+0.04(+0.11%)
Jun 16, 2011	36.83	37.53	35.43	36.03	2,236,316	-0.83(-2.26%)
Jun 15, 2011	37.25	37.85	36.74	36.86	1,715,972	-0.85(-2.26%)
Jun 14, 2011	37.68	38.14	37.39	37.71	1,298,926	+0.55(+1.48%)
Jun 13, 2011	37.83	38.08	36.77	37.17	1,386,159	-0.50(-1.33%)
Jun 10, 2011	38.16	38.18	37.25	37.67	1,616,110	-0.69(-1.80%)
Jun 09, 2011	37.52	38.64	37.52	38.36	2,722,560	+0.95(+2.53%)
Jun 08, 2011	38.24	38.42	37.29	37.41	1,731,763	-0.91(-2.39%)
Jun 07, 2011	38.94	39.03	38.13	38.33	1,285,725	-0.42(-1.09%)
Jun 06, 2011	39.13	39.41	38.57	38.75	1,270,895	-0.39(-1.00%)
Jun 03, 2011	39.37	40.08	38.97	39.14	1,506,633	+0.80(+2.10%)
May 24, 2011	38.41	38.76	37.77	38.34	1,951,551	+0.30(+0.79%)
May 23, 2011	39.21	39.21	38.00	38.03	2,448,907	-1.74(-4.38%)
May 20, 2011	40.39	40.40	39.42	39.77	1,211,007	-0.83(-2.06%)
May 19, 2011	41.08	41.41	40.27	40.61	1,653,622	-0.20(-0.49%)
May 18, 2011	39.42	40.91	38.81	40.81	2,429,930	+1.35(+3.43%)
May 17, 2011	40.07	40.07	38.57	39.46	2,709,193	-0.89(-2.21%)
May 16, 2011	40.34	41.32	40.04	40.35	1,468,738	-0.20(-0.49%)
May 13, 2011	41.54	41.89	40.39	40.55	2,324,529	-0.89(-2.15%)
May 12, 2011	43.13	43.29	41.32	41.44	3,032,252	-1.73(-4.02%)
May 11, 2011	44.74	44.93	42.95	43.17	1,339,307	-1.53(-3.43%)
May 10, 2011	44.42	44.88	44.23	44.70	1,030,539	+0.52(+1.17%)
May 09, 2011	43.72	44.57	43.46	44.19	1,049,497	+0.51(+1.17%)
May 06, 2011	44.04	44.53	43.40	43.68	1,508,228	+0.52(+1.20%)
May 05, 2011	42.99	43.76	42.54	43.16	1,291,007	-0.32(-0.73%)
May 04, 2011	44.79	44.86	42.95	43.48	1,785,415	-1.23(-2.76%)
May 03, 2011	46.05	46.08	44.57	44.71	1,889,350	-1.51(-3.27%)
May 02, 2011	46.27	46.33	46.11	46.22	1,975,505	+0.44(+0.96%)
Apr 29, 2011	45.53	46.04	45.45	45.79	1,680,590	+0.48(+1.05%)
Apr 28, 2011	45.88	46.29	44.93	45.31	1,426,506	-0.60(-1.32%)
Apr 27, 2011	45.85	45.98	43.89	45.91	2,774,173	+0.59(+1.30%)
Apr 26, 2011	47.50	47.56	44.95	45.32	5,285,387	+1.66(+3.81%)
Apr 25, 2011	43.50	43.86	42.95	43.66	1,663,613	+0.47(+1.09%)
Apr 21, 2011	42.68	43.23	42.38	43.19	2,513,587	+0.65(+1.53%)
Apr 20, 2011	41.98	42.69	41.65	42.54	1,895,090	+1.34(+3.24%)
Apr 19, 2011	40.13	41.29	40.13	41.21	1,133,252	+1.20(+3.00%)
Apr 18, 2011	40.55	40.74	39.32	40.00	1,623,488	-1.28(-3.10%)
Apr 15, 2011	41.04	41.35	40.39	41.29	1,872,189	+0.39(+0.95%)
Apr 14, 2011	39.83	41.28	39.69	40.90	2,849,599	+0.82(+2.04%)
Apr 13, 2011	40.75	41.03	39.78	40.08	1,770,418	-0.38(-0.94%)
Apr 12, 2011	41.28	41.37	40.21	40.46	1,349,003	-1.18(-2.83%)
Apr 11, 2011	42.39	42.57	41.38	41.63	1,132,832	-0.52(-1.23%)
Apr 08, 2011	43.04	43.30	41.81	42.15	1,132,633	-0.65(-1.52%)
Apr 07, 2011	42.86	43.62	42.69	42.80	1,369,920	-0.05(-0.11%)
Apr 06, 2011	43.50	43.56	42.45	42.85	1,055,954	-0.35(-0.81%)
Apr 05, 2011	43.73	43.88	43.15	43.20	1,337,268	-0.62(-1.42%)
Apr 04, 2011	43.78	43.99	43.53	43.82	1,103,229	+0.13(+0.29%)
Apr 01, 2011	44.43	44.43	43.54	43.69	1,934,405	-0.02(-0.04%)
Mar 31, 2011	43.34	44.55	43.34	43.71	2,192,626	+0.65(+1.51%)
Mar 30, 2011	43.01	43.24	42.61	43.06	1,107,782	+0.29(+0.69%)
Mar 29, 2011	43.03	43.08	42.45	42.76	981,187	-0.37(-0.85%)
Mar 28, 2011	43.34	43.73	43.10	43.13	1,254,080	-0.12(-0.28%)
Mar 25, 2011	42.93	43.51	42.55	43.25	1,554,369	+0.38(+0.89%)
Mar 24, 2011	42.57	42.90	41.87	42.87	886,857	+0.67(+1.58%)
Mar 23, 2011	41.68	42.35	41.52	42.20	1,038,184	+0.52(+1.24%)
Mar 22, 2011	41.86	41.93	41.20	41.68	1,094,070	-0.04(-0.10%)
Mar 21, 2011	41.48	41.86	41.32	41.72	1,379,498	+0.91(+2.22%)
Mar 18, 2011	41.13	41.60	40.74	40.82	1,782,493	+0.33(+0.81%)
Mar 17, 2011	40.70	40.78	40.06	40.49	1,415,189	+0.93(+2.35%)
Mar 16, 2011	39.62	40.68	39.07	39.56	1,490,382	-0.34(-0.86%)
Mar 15, 2011	39.67	40.36	38.58	39.90	2,845,434	-0.82(-2.01%)
Mar 14, 2011	40.44	41.33	40.08	40.72	1,473,257	-0.04(-0.10%)
Mar 11, 2011	40.35	41.11	39.66	40.76	2,014,236	+0.06(+0.14%)
Mar 10, 2011	41.83	41.83	40.55	40.70	2,403,131	-1.81(-4.26%)
Mar 09, 2011	43.70	43.81	42.39	42.52	1,851,420	-1.22(-2.78%)
Mar 08, 2011	43.19	44.16	42.54	43.73	1,565,107	+0.64(+1.49%)
Mar 07, 2011	44.62	44.62	42.84	43.09	1,302,292	-0.97(-2.20%)
Mar 04, 2011	44.45	44.55	43.29	44.06	1,048,412	-0.25(-0.56%)
Mar 03, 2011	42.99	44.82	42.99	44.31	1,839,925	+1.79(+4.21%)
Mar 02, 2011	42.38	42.99	41.79	42.52	1,509,089	-0.14(-0.34%)
Mar 01, 2011	43.77	43.85	42.22	42.66	1,717,878	-0.90(-2.06%)
Feb 28, 2011	43.45	43.68	42.94	43.56	2,177,381	+0.68(+1.58%)
Feb 25, 2011	42.15	42.99	42.13	42.88	1,325,003	+0.87(+2.08%)
Feb 24, 2011	42.15	42.59	40.78	42.01	1,811,495	-0.08(-0.19%)
Feb 23, 2011	42.69	42.76	40.86	42.09	2,118,200	-0.57(-1.34%)
Feb 22, 2011	44.54	44.77	42.43	42.66	2,033,112	-2.39(-5.30%)
Feb 18, 2011	45.37	45.37	44.32	45.05	1,792,232	-0.10(-0.21%)
Feb 17, 2011	44.39	45.48	44.09	45.14	2,630,194	+0.66(+1.48%)
Feb 16, 2011	43.51	44.97	43.36	44.48	3,943,265	+1.84(+4.33%)
Feb 15, 2011	42.65	43.16	42.45	42.64	2,886,196	-0.14(-0.33%)
Feb 14, 2011	42.92	43.03	42.26	42.78	1,764,427	-0.16(-0.37%)
Feb 11, 2011	42.23	42.98	41.82	42.94	1,894,734	+0.92(+2.20%)
Feb 10, 2011	41.54	42.15	41.26	42.02	2,174,241	+0.80(+1.95%)
Feb 09, 2011	41.73	42.43	41.03	41.21	2,724,457	-0.38(-0.92%)
Feb 08, 2011	41.36	42.97	41.03	41.60	4,217,780	-0.91(-2.15%)
Feb 07, 2011	41.65	42.67	41.62	42.51	1,966,205	+0.99(+2.37%)
Feb 04, 2011	40.81	41.60	40.74	41.52	963,129	+0.75(+1.83%)
Feb 03, 2011	40.55	41.11	40.09	40.78	1,235,591	+0.25(+0.61%)
Feb 02, 2011	40.60	41.26	40.41	40.53	1,980,043	-0.19(-0.47%)
Feb 01, 2011	40.74	41.14	40.53	40.72	2,747,666	+0.41(+1.01%)
Jan 31, 2011	39.83	40.56	39.83	40.31	1,475,577	+0.55(+1.38%)
Jan 28, 2011	40.95	41.30	39.62	39.77	1,951,319	-1.13(-2.76%)
Jan 27, 2011	41.65	42.05	40.51	40.90	2,109,271	-0.68(-1.64%)
Jan 26, 2011	40.95	42.06	40.87	41.58	1,470,816	+0.78(+1.91%)
Jan 25, 2011	41.26	41.32	39.98	40.80	1,192,260	-0.44(-1.06%)
Jan 24, 2011	40.89	41.69	40.83	41.24	1,137,820	+0.42(+1.03%)
Jan 21, 2011	40.86	41.27	40.48	40.82	1,212,626	+0.35(+0.86%)
Jan 20, 2011	41.34	41.44	39.84	40.47	3,142,089	-1.03(-2.47%)
Jan 19, 2011	42.68	42.70	41.13	41.49	2,223,073	-1.17(-2.74%)
Jan 18, 2011	42.76	43.11	42.10	42.66	5,007,084	-0.07(-0.17%)
Jan 14, 2011	43.86	43.86	42.23	42.73	3,118,660	-1.30(-2.96%)
Jan 13, 2011	44.01	44.67	43.50	44.04	2,214,635	+0.21(+0.49%)
Jan 12, 2011	43.13	44.01	43.11	43.82	2,501,077	+1.12(+2.63%)
Jan 11, 2011	41.79	42.86	41.69	42.70	1,550,619	+1.20(+2.89%)
Jan 10, 2011	41.17	41.79	40.67	41.50	1,907,023	+0.17(+0.40%)
Jan 07, 2011	41.74	41.97	40.38	41.33	1,918,335	-0.29(-0.69%)
Jan 06, 2011	42.17	42.69	41.23	41.62	1,963,226	-0.44(-1.04%)
Jan 05, 2011	41.40	42.29	41.03	42.06	1,666,725	+0.53(+1.28%)
Jan 04, 2011	42.26	42.31	40.69	41.52	1,479,926	-0.53(-1.27%)
Jan 03, 2011	40.72	42.32	40.63	42.06	2,868,620	+1.77(+4.40%)
Dec 31, 2010	40.24	40.63	40.19	40.28	853,820	-0.09(-0.22%)
Dec 30, 2010	40.55	40.81	40.33	40.37	622,863	-0.14(-0.33%)
Dec 29, 2010	40.43	40.96	40.28	40.51	639,651	+0.21(+0.53%)
Dec 28, 2010	40.35	40.48	39.99	40.29	496,127	+0.13(+0.32%)
Dec 27, 2010	40.04	40.29	39.93	40.16	407,350	-0.03(-0.08%)
Dec 23, 2010	40.13	40.35	39.98	40.20	705,134	-0.06(-0.14%)
Dec 22, 2010	39.96	40.39	39.93	40.25	1,369,032	+0.23(+0.58%)
Dec 21, 2010	38.68	40.15	38.44	40.02	2,026,090	+1.51(+3.92%)
Dec 20, 2010	37.68	38.57	37.33	38.51	1,568,300	+1.09(+2.91%)
Dec 17, 2010	36.99	37.96	36.94	37.42	2,665,888	+0.38(+1.03%)
Dec 16, 2010	37.14	37.32	36.67	37.04	1,460,296	-0.11(-0.30%)
Dec 15, 2010	38.18	38.44	37.05	37.15	2,014,856	-1.15(-3.01%)
Dec 14, 2010	38.28	39.24	38.06	38.30	2,343,566	+0.10(+0.25%)
Dec 13, 2010	37.95	38.67	37.81	38.21	1,117,556	+0.68(+1.82%)
Dec 10, 2010	37.26	38.07	37.26	37.52	1,022,386	-0.25(-0.65%)
Dec 09, 2010	37.71	38.22	37.55	37.77	1,816,348	+0.37(+0.98%)
Dec 08, 2010	38.11	38.23	36.80	37.40	1,974,377	-0.64(-1.67%)
Dec 07, 2010	37.04	39.23	36.67	38.04	4,806,926	+1.39(+3.80%)
Dec 06, 2010	36.55	36.74	36.30	36.65	1,695,318	-0.06(-0.15%)
Dec 03, 2010	36.31	36.82	36.20	36.70	1,475,458	+0.16(+0.44%)
Dec 02, 2010	35.44	36.58	35.44	36.55	1,187,453	+1.12(+3.17%)
Dec 01, 2010	37.60	37.60	35.13	35.42	2,823,725	-0.47(-1.31%)
Nov 30, 2010	35.11	36.16	34.84	35.89	2,249,616	+0.40(+1.12%)
Nov 29, 2010	36.34	36.38	35.25	35.50	1,944,829	-1.10(-3.00%)
Nov 26, 2010	36.72	36.89	36.36	36.59	690,176	-0.43(-1.16%)
Nov 24, 2010	36.28	37.02	37.02	37.02	1,501,780	+0.60(+1.66%)
Nov 23, 2010	36.43	36.47	35.81	36.42	1,292,277	-0.41(-1.12%)
Nov 22, 2010	37.30	37.37	36.47	36.83	1,663,389	-0.71(-1.89%)
Nov 19, 2010	36.75	37.57	36.43	37.54	1,721,852	+1.12(+3.08%)
Nov 18, 2010	36.24	36.76	36.14	36.42	1,159,279	+0.56(+1.57%)
Nov 17, 2010	35.40	36.20	35.29	35.85	1,424,514	+0.41(+1.17%)
Nov 16, 2010	36.11	36.11	34.64	35.44	1,741,790	-0.93(-2.56%)
Nov 15, 2010	37.03	37.35	36.30	36.37	2,550,698	+0.22(+0.62%)
Nov 12, 2010	36.75	37.10	35.62	36.15	2,433,931	-0.95(-2.55%)
Nov 11, 2010	36.18	37.56	36.16	37.09	2,492,473	+0.60(+1.63%)
Nov 10, 2010	35.91	36.66	35.56	36.50	1,943,225	+0.55(+1.53%)
Nov 09, 2010	35.78	36.98	35.45	35.95	3,739,391	+0.63(+1.78%)
Nov 08, 2010	35.22	35.37	35.00	35.32	1,129,358	-0.02(-0.07%)
Nov 05, 2010	35.13	35.35	34.97	35.35	971,335	+0.11(+0.32%)
Nov 04, 2010	34.34	35.33	34.27	35.23	1,946,881	+1.24(+3.65%)
Nov 03, 2010	33.97	34.45	33.25	33.99	1,402,146	+0.01(+0.02%)
Nov 02, 2010	33.85	34.25	33.74	33.99	1,252,043	+0.42(+1.26%)
Nov 01, 2010	33.86	34.27	33.20	33.56	1,687,107	-0.21(-0.61%)
Oct 29, 2010	33.40	34.03	33.28	33.77	1,261,527	+0.30(+0.90%)
Oct 28, 2010	33.26	34.07	33.10	33.47	962,548	-0.12(-0.36%)
Oct 27, 2010	33.51	33.67	32.49	33.59	3,122,718	-1.26(-3.63%)
Oct 25, 2010	35.19	36.62	34.84	34.85	3,885,016	-0.15(-0.43%)
Oct 22, 2010	35.27	35.38	34.69	35.00	2,095,813	+0.47(+1.36%)
Oct 21, 2010	34.19	35.17	34.08	34.53	2,873,193	+0.72(+2.12%)
Oct 20, 2010	33.17	34.24	32.99	33.82	1,731,430	+0.81(+2.46%)
Oct 19, 2010	33.33	33.60	32.61	33.01	2,145,158	-0.97(-2.86%)
Oct 18, 2010	34.10	34.10	33.68	33.98	1,524,065	-0.14(-0.40%)
Oct 15, 2010	33.36	34.18	32.99	34.11	1,691,552	+0.91(+2.73%)
Oct 14, 2010	33.85	34.05	33.19	33.21	3,618,582	-0.65(-1.93%)
Oct 13, 2010	34.12	34.39	33.81	33.86	2,036,308	+0.12(+0.35%)
Oct 12, 2010	33.29	33.81	32.68	33.74	2,042,847	+0.68(+2.04%)
Oct 11, 2010	32.94	33.71	32.32	33.06	2,822,701	+0.76(+2.34%)
Oct 08, 2010	32.31	34.41	31.93	32.31	8,087,021	+1.13(+3.62%)
Oct 07, 2010	30.72	31.19	30.52	31.18	5,249	+0.58(+1.90%)
Oct 06, 2010	30.40	31.04	30.29	30.60	1,942,714	+0.08(+0.26%)
Oct 05, 2010	29.81	30.62	29.72	30.52	14,013	+1.01(+3.42%)
Oct 04, 2010	29.98	30.14	29.04	29.51	2,355,424	-0.52(-1.75%)
Oct 01, 2010	30.03	31.29	29.96	30.03	3,431,741	-0.99(-3.19%)
Sep 30, 2010	31.02	31.94	30.57	31.02	2,078,436	-0.57(-1.80%)
Sep 29, 2010	31.77	31.89	31.46	31.59	2,764	-0.21(-0.68%)
Sep 28, 2010	31.91	32.02	31.25	31.81	1,318,574	+0.02(+0.07%)
Sep 27, 2010	31.96	32.39	31.75	31.78	2,380,395	-0.17(-0.55%)
Sep 24, 2010	31.78	32.08	31.56	31.96	1,641,690	+0.55(+1.75%)
Sep 23, 2010	31.21	31.77	31.11	31.41	4,069	-0.04(-0.13%)
Sep 22, 2010	31.70	31.85	31.40	31.45	1,596,701	-0.30(-0.95%)
Sep 21, 2010	31.90	32.36	31.50	31.75	1,257	-0.10(-0.32%)
Sep 20, 2010	31.81	31.95	31.50	31.85	1,649,944	+0.06(+0.20%)
Sep 17, 2010	31.79	32.04	30.46	31.79	1,763,472	+0.84(+2.72%)
Sep 15, 2010	30.79	31.04	30.39	30.95	869,505	+0.06(+0.21%)
Sep 14, 2010	30.88	31.23	30.79	30.88	7,272	-0.07(-0.23%)
Sep 13, 2010	30.62	31.61	30.51	30.96	2,802,467	+0.64(+2.10%)
Sep 10, 2010	29.84	30.51	29.52	30.32	3,170,284	+0.50(+1.68%)
Sep 09, 2010	29.42	30.02	29.35	29.82	12,783	+0.68(+2.35%)
Sep 08, 2010	28.90	29.25	28.82	29.14	9,652	+0.34(+1.19%)
Sep 07, 2010	29.18	29.37	28.74	28.79	13,370	-0.55(-1.87%)
Sep 03, 2010	29.08	29.76	28.92	29.34	1,745,075	+0.77(+2.70%)
Sep 02, 2010	27.38	28.73	27.19	28.57	10,269	+1.24(+4.54%)
Sep 01, 2010	26.82	27.37	26.17	27.33	2,743,556	+1.04(+3.96%)
Aug 31, 2010	26.26	26.67	25.75	26.29	19,170	+0.29(+1.10%)
Aug 30, 2010	26.52	26.69	25.97	26.00	1,233,047	-0.58(-2.18%)
Aug 27, 2010	26.58	26.65	25.79	26.58	1,804,578	+0.49(+1.89%)
Aug 26, 2010	26.63	27.12	26.09	26.09	1,490	-0.40(-1.50%)
Aug 25, 2010	26.69	26.69	25.73	26.49	5,417	-0.49(-1.80%)
Aug 24, 2010	26.26	27.08	26.07	26.97	4,420	+0.21(+0.77%)
Aug 23, 2010	28.20	28.24	26.53	26.77	2,352,093	-1.26(-4.51%)
Aug 20, 2010	27.54	28.11	27.39	28.03	1,165,319	+0.32(+1.15%)
Aug 19, 2010	28.09	28.48	27.46	27.71	4,098	-0.49(-1.72%)
Aug 18, 2010	28.98	29.02	28.00	28.20	4,900	-0.93(-3.19%)
Aug 17, 2010	28.05	29.34	28.05	29.13	7,875	+1.48(+5.35%)
Aug 16, 2010	26.84	27.86	26.56	27.65	2,106,835	+0.71(+2.63%)
Aug 13, 2010	26.94	27.23	26.77	26.94	1,750,274	-0.14(-0.53%)
Aug 12, 2010	27.12	27.51	26.96	27.08	3,219,709	-0.49(-1.79%)
Aug 11, 2010	28.09	28.09	27.02	27.58	3,032,418	-1.11(-3.88%)
Aug 10, 2010	28.57	28.95	28.28	28.69	7,143	-0.16(-0.55%)
Aug 09, 2010	29.32	29.50	28.79	28.85	1,960,290	-0.34(-1.17%)
Aug 06, 2010	29.19	29.45	28.79	29.19	2,537,497	-0.03(-0.11%)
Aug 05, 2010	28.95	29.96	28.71	29.22	3,743,065	+0.29(+0.99%)
Aug 04, 2010	28.59	29.04	28.07	28.94	10,021	+0.52(+1.85%)
Aug 03, 2010	28.07	28.63	28.07	28.41	15,962	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.