Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.94	116.35	111.70	116.07	862,746	+4.37(+3.91%)
Jul 29, 2021	114.64	116.86	111.61	111.71	1,228,706	+1.20(+1.09%)
Jul 28, 2021	110.14	111.87	108.62	110.50	846,857	+0.55(+0.50%)
Jul 27, 2021	109.86	111.27	108.54	109.95	541,460	-0.88(-0.79%)
Jul 26, 2021	110.24	111.28	109.86	110.83	474,530	+0.61(+0.56%)
Jul 23, 2021	109.86	110.52	109.33	110.21	621,210	+1.41(+1.30%)
Jul 22, 2021	110.69	110.84	108.32	108.80	417,120	-1.84(-1.67%)
Jul 21, 2021	110.51	111.23	109.28	110.64	655,513	+2.01(+1.85%)
Jul 20, 2021	105.66	109.73	105.08	108.63	822,603	+3.38(+3.21%)
Jul 19, 2021	105.24	106.30	103.56	105.25	780,057	-3.30(-3.04%)
Jul 16, 2021	110.28	110.64	108.11	108.55	639,133	-1.72(-1.56%)
Jul 15, 2021	109.83	111.05	108.83	110.28	682,234	-0.70(-0.63%)
Jul 14, 2021	113.49	114.31	110.67	110.98	613,746	-2.13(-1.88%)
Jul 13, 2021	117.01	117.01	112.99	113.11	551,088	-2.31(-2.00%)
Jul 12, 2021	112.73	115.85	112.57	115.42	413,738	+1.14(+1.00%)
Jul 09, 2021	112.99	114.37	112.34	114.27	526,144	+4.02(+3.64%)
Jul 08, 2021	110.88	111.50	107.78	110.26	810,494	-3.40(-2.99%)
Jul 07, 2021	112.94	114.14	112.24	113.66	466,180	+0.45(+0.40%)
Jul 06, 2021	116.21	116.21	111.44	113.21	740,418	-2.94(-2.53%)
Jul 02, 2021	116.36	116.47	115.13	116.14	505,492	+0.04(+0.04%)
Jul 01, 2021	118.13	118.58	114.67	116.10	1,249,538	+1.55(+1.35%)
Jun 30, 2021	111.50	114.84	111.24	114.55	771,452	+2.53(+2.26%)
Jun 29, 2021	114.56	115.59	111.72	112.02	810,431	-1.85(-1.63%)
Jun 28, 2021	115.70	115.70	112.70	113.88	1,210,150	-1.69(-1.46%)
Jun 25, 2021	112.97	115.67	112.23	115.56	1,793,876	+3.65(+3.26%)
Jun 24, 2021	112.40	112.90	110.71	111.92	586,208	+0.54(+0.49%)
Jun 23, 2021	110.02	111.97	109.51	111.37	599,754	+1.28(+1.17%)
Jun 22, 2021	109.56	110.64	108.39	110.09	639,221	+0.53(+0.48%)
Jun 21, 2021	108.83	110.77	108.58	109.56	606,634	+2.06(+1.92%)
Jun 18, 2021	106.79	108.79	105.42	107.50	1,387,095	+0.53(+0.49%)
Jun 17, 2021	110.21	110.81	103.87	106.97	1,048,732	-3.39(-3.07%)
Jun 16, 2021	111.10	111.17	109.78	110.36	518,234	-0.96(-0.86%)
Jun 15, 2021	111.36	111.69	109.92	111.32	707,511	+0.30(+0.27%)
Jun 14, 2021	114.26	114.68	110.27	111.02	747,915	-3.91(-3.40%)
Jun 11, 2021	116.22	117.06	114.12	114.93	631,032	+0.50(+0.44%)
Jun 10, 2021	118.07	119.49	113.97	114.43	732,054	-2.67(-2.28%)
Jun 09, 2021	119.48	120.75	116.74	117.10	854,316	-2.86(-2.39%)
Jun 08, 2021	120.04	121.20	118.53	119.97	650,753	-0.03(-0.03%)
Jun 07, 2021	119.79	120.28	118.09	120.00	663,710	+0.32(+0.26%)
Jun 04, 2021	120.02	120.94	119.08	119.69	514,503	+0.19(+0.16%)
Jun 03, 2021	119.81	120.92	119.06	119.49	475,671	-1.10(-0.91%)
Jun 02, 2021	123.46	123.55	120.39	120.59	666,585	-2.83(-2.29%)
Jun 01, 2021	123.49	125.05	122.54	123.42	486,781	+1.84(+1.52%)
May 28, 2021	122.46	122.62	119.97	121.57	394,659	-0.31(-0.25%)
May 27, 2021	122.42	122.69	120.60	121.88	885,912	+2.32(+1.94%)
May 26, 2021	118.51	119.69	117.11	119.56	988,301	+0.58(+0.49%)
May 25, 2021	118.16	121.52	117.55	118.98	940,715	+1.74(+1.48%)
May 24, 2021	117.38	118.11	116.55	117.24	846,159	+0.47(+0.40%)
May 21, 2021	118.01	120.38	116.69	116.78	1,019,991	+0.58(+0.50%)
May 20, 2021	118.97	119.12	114.52	116.20	1,625,289	-2.52(-2.12%)
May 19, 2021	122.27	122.41	116.03	118.72	1,963,088	-6.34(-5.07%)
May 18, 2021	132.13	132.39	124.98	125.05	626,710	-6.35(-4.83%)
May 17, 2021	127.98	131.98	126.32	131.41	831,261	+3.22(+2.51%)
May 14, 2021	129.22	129.97	127.67	128.19	877,829	+0.80(+0.63%)
May 13, 2021	126.01	127.90	124.65	127.39	901,693	+1.45(+1.15%)
May 12, 2021	129.42	130.85	125.57	125.94	669,056	-3.45(-2.66%)
May 11, 2021	130.13	131.23	127.28	129.39	838,943	-3.21(-2.42%)
May 10, 2021	136.13	136.76	132.50	132.60	573,201	-2.34(-1.74%)
May 07, 2021	132.78	135.25	130.54	134.94	611,413	+1.12(+0.84%)
May 06, 2021	129.66	133.91	129.51	133.82	687,872	+3.76(+2.89%)
May 05, 2021	130.87	131.50	127.42	130.06	772,490	-0.37(-0.28%)
May 04, 2021	127.41	130.78	125.52	130.43	920,219	+1.73(+1.34%)
May 03, 2021	127.81	129.60	127.13	128.70	914,683	+3.94(+3.16%)
Apr 30, 2021	125.69	126.60	124.02	124.76	1,207,642	-1.73(-1.37%)
Apr 29, 2021	131.76	133.00	124.73	126.48	1,360,492	-7.03(-5.26%)
Apr 28, 2021	134.46	135.61	132.57	133.51	820,208	-0.38(-0.28%)
Apr 27, 2021	133.51	134.33	131.82	133.89	537,980	+0.51(+0.38%)
Apr 26, 2021	131.67	134.32	131.67	133.38	1,440,630	+1.95(+1.48%)
Apr 23, 2021	128.43	133.33	128.03	131.43	874,181	+4.83(+3.82%)
Apr 22, 2021	126.99	128.95	126.56	126.60	557,139	-0.02(-0.02%)
Apr 21, 2021	124.42	127.16	123.43	126.62	635,965	+2.54(+2.05%)
Apr 20, 2021	128.81	128.97	122.47	124.08	788,856	-5.63(-4.34%)
Apr 19, 2021	129.98	130.71	128.38	129.72	453,845	-0.14(-0.11%)
Apr 16, 2021	131.04	131.51	129.42	129.85	483,524	+0.74(+0.58%)
Apr 15, 2021	129.15	130.02	127.17	129.11	488,357	+0.31(+0.24%)
Apr 14, 2021	126.69	129.69	126.69	128.80	577,743	+1.84(+1.45%)
Apr 13, 2021	128.75	129.14	125.97	126.96	550,598	-0.23(-0.18%)
Apr 12, 2021	126.40	127.54	125.20	127.19	460,685	+1.39(+1.10%)
Apr 09, 2021	124.96	126.14	123.83	125.81	497,677	+1.50(+1.20%)
Apr 08, 2021	122.80	124.38	121.41	124.31	556,229	+1.20(+0.97%)
Apr 07, 2021	124.17	124.71	122.36	123.12	373,171	-1.09(-0.88%)
Apr 06, 2021	124.12	126.53	123.87	124.21	634,173	-0.46(-0.37%)
Apr 05, 2021	125.16	125.72	123.41	124.67	351,094	+1.20(+0.97%)
Apr 01, 2021	122.96	124.16	122.16	123.47	525,514	+0.66(+0.54%)
Mar 31, 2021	123.00	124.89	119.76	122.82	829,855	+0.09(+0.08%)
Mar 30, 2021	121.23	123.69	121.06	122.72	443,529	+2.40(+2.00%)
Mar 29, 2021	121.81	122.62	120.00	120.32	585,066	-1.55(-1.27%)
Mar 26, 2021	121.36	123.42	120.18	121.87	595,341	+1.44(+1.19%)
Mar 25, 2021	115.75	121.01	114.58	120.43	571,061	+3.86(+3.31%)
Mar 24, 2021	117.47	120.21	116.51	116.58	605,643	+0.99(+0.86%)
Mar 23, 2021	120.24	121.59	114.45	115.58	1,058,182	-6.69(-5.47%)
Mar 22, 2021	123.76	123.76	120.72	122.27	501,520	-0.77(-0.63%)
Mar 19, 2021	125.19	126.49	122.56	123.04	1,162,378	-3.01(-2.39%)
Mar 18, 2021	123.06	126.93	123.06	126.05	2,026,549	+2.86(+2.32%)
Mar 17, 2021	121.87	123.34	120.98	123.19	501,688	+1.69(+1.39%)
Mar 16, 2021	122.53	123.59	121.04	121.50	810,720	-0.61(-0.50%)
Mar 15, 2021	119.70	122.28	118.37	122.11	865,471	+3.73(+3.15%)
Mar 12, 2021	116.46	118.48	116.28	118.38	476,156	+1.74(+1.50%)
Mar 11, 2021	116.28	119.37	115.78	116.64	555,660	+1.22(+1.06%)
Mar 10, 2021	111.62	115.85	111.27	115.41	448,043	+3.48(+3.11%)
Mar 09, 2021	114.52	115.28	111.74	111.93	544,794	-2.01(-1.76%)
Mar 08, 2021	115.37	117.88	113.75	113.94	951,471	-0.11(-0.10%)
Mar 05, 2021	109.99	114.73	107.84	114.05	954,768	+6.53(+6.08%)
Mar 04, 2021	108.53	110.27	105.68	107.52	1,046,935	-0.24(-0.22%)
Mar 03, 2021	110.45	111.11	107.74	107.76	690,884	-2.62(-2.38%)
Mar 02, 2021	112.28	112.46	108.65	110.39	688,130	-2.22(-1.97%)
Mar 01, 2021	112.27	114.10	111.35	112.61	629,230	+1.91(+1.72%)
Feb 26, 2021	110.52	112.17	109.44	110.70	667,156	+0.27(+0.25%)
Feb 25, 2021	111.05	111.62	109.59	110.43	948,686	-0.57(-0.52%)
Feb 24, 2021	108.53	111.14	107.43	111.00	840,518	+3.18(+2.95%)
Feb 23, 2021	106.92	108.13	104.41	107.82	692,660	-0.33(-0.31%)
Feb 22, 2021	104.77	109.91	104.74	108.15	1,086,628	+2.21(+2.08%)
Feb 19, 2021	100.73	107.18	100.73	105.95	991,378	+7.57(+7.69%)
Feb 18, 2021	101.06	101.50	98.25	98.38	612,442	-3.11(-3.07%)
Feb 17, 2021	100.19	101.84	99.54	101.49	619,743	+0.91(+0.90%)
Feb 16, 2021	101.91	102.49	99.78	100.59	818,490	-0.81(-0.80%)
Feb 12, 2021	102.55	102.73	99.75	101.40	1,216,649	-1.84(-1.78%)
Feb 11, 2021	102.75	103.66	100.78	103.24	666,931	+1.05(+1.03%)
Feb 10, 2021	104.57	104.67	101.63	102.19	769,705	-1.66(-1.60%)
Feb 09, 2021	103.66	105.00	103.26	103.85	565,378	-0.18(-0.17%)
Feb 08, 2021	103.78	105.02	103.26	104.03	459,972	+1.84(+1.80%)
Feb 05, 2021	104.20	104.20	101.20	102.20	679,284	-1.20(-1.16%)
Feb 04, 2021	105.02	106.60	102.46	103.40	893,284	+2.85(+2.84%)
Feb 03, 2021	99.98	101.11	99.28	100.55	689,169	+0.38(+0.38%)
Feb 02, 2021	99.15	101.30	99.05	100.17	638,762	+2.30(+2.36%)
Feb 01, 2021	95.74	98.34	94.77	97.87	1,074,021	+3.18(+3.35%)
Jan 29, 2021	95.29	95.95	93.12	94.69	944,556	-1.31(-1.36%)
Jan 28, 2021	90.31	96.45	89.84	96.00	1,355,569	+8.22(+9.37%)
Jan 27, 2021	93.00	93.09	86.83	87.77	1,041,609	-7.06(-7.45%)
Jan 26, 2021	96.78	96.78	94.65	94.84	426,529	-0.91(-0.95%)
Jan 25, 2021	97.17	98.18	94.94	95.75	993,277	-1.66(-1.71%)
Jan 22, 2021	97.12	98.36	96.71	97.41	827,204	-0.84(-0.85%)
Jan 21, 2021	99.46	99.46	97.73	98.25	630,663	-0.40(-0.41%)
Jan 20, 2021	99.40	99.73	97.67	98.65	702,349	-0.32(-0.32%)
Jan 19, 2021	98.09	100.16	98.09	98.97	710,790	+1.52(+1.56%)
Jan 15, 2021	98.81	98.81	95.90	97.45	474,444	-1.83(-1.84%)
Jan 14, 2021	98.87	100.85	97.93	99.28	858,897	+1.37(+1.40%)
Jan 13, 2021	98.14	99.21	97.64	97.91	954,889	+0.03(+0.03%)
Jan 12, 2021	97.37	98.55	96.10	97.88	1,362,692	+0.18(+0.18%)
Jan 11, 2021	94.29	97.86	93.92	97.70	1,171,849	+2.00(+2.09%)
Jan 08, 2021	97.94	98.73	94.20	95.71	561,112	-2.31(-2.36%)
Jan 07, 2021	94.72	98.11	93.93	98.02	823,019	+4.17(+4.44%)
Jan 06, 2021	91.22	95.16	91.22	93.85	1,134,386	+3.81(+4.23%)
Jan 05, 2021	87.11	90.60	87.11	90.05	1,495,736	+2.52(+2.88%)
Jan 04, 2021	88.43	89.00	86.22	87.53	921,800	-0.50(-0.56%)
Dec 31, 2020		88.02	88.02	88.02	394,944	+0.78(+0.89%)
Dec 30, 2020	87.01	87.80	86.72	87.25	394,944	+0.79(+0.91%)
Dec 29, 2020	87.16	87.58	85.59	86.46	315,846	-0.79(-0.90%)
Dec 28, 2020	88.87	88.96	87.15	87.25	745,711	-0.88(-1.00%)
Dec 24, 2020	88.91	89.11	87.83	88.12	209,524	-0.38(-0.42%)
Dec 23, 2020	88.46	89.31	87.52	88.50	655,816	+0.47(+0.53%)
Dec 22, 2020	87.91	88.46	87.84	88.03	826,084	-0.15(-0.16%)
Dec 21, 2020	86.50	89.18	86.38	88.18	910,917	+0.33(+0.38%)
Dec 18, 2020	85.20	87.90	85.20	87.84	1,676,544	+2.63(+3.09%)
Dec 17, 2020	83.93	85.44	83.56	85.21	958,134	+1.70(+2.03%)
Dec 16, 2020	82.25	84.06	82.09	83.51	1,078,091	+1.14(+1.38%)
Dec 15, 2020	80.83	82.48	79.83	82.38	1,444,915	+6.35(+8.36%)
Dec 14, 2020	77.71	77.97	76.00	76.03	604,586	-0.54(-0.70%)
Dec 11, 2020	75.55	76.78	75.43	76.56	1,572,894	+0.41(+0.54%)
Dec 10, 2020	76.09	76.62	75.46	76.15	764,326	-0.67(-0.87%)
Dec 09, 2020	76.57	77.35	76.00	76.82	808,164	+0.72(+0.94%)
Dec 08, 2020	75.97	77.55	75.90	76.10	754,680	+0.09(+0.12%)
Dec 07, 2020	77.18	78.12	75.16	76.01	1,224,798	-1.45(-1.87%)
Dec 04, 2020	80.03	80.85	77.14	77.46	1,328,586	-1.96(-2.46%)
Dec 03, 2020	78.29	79.98	78.29	79.42	654,187	+0.97(+1.24%)
Dec 02, 2020	78.36	79.22	77.75	78.44	563,153	-0.19(-0.24%)
Dec 01, 2020	79.85	80.85	78.11	78.63	669,011	-0.36(-0.45%)
Nov 30, 2020	79.71	79.91	78.79	78.99	669,989	-0.81(-1.02%)
Nov 27, 2020	79.69	80.45	79.43	79.80	209,406	+0.22(+0.28%)
Nov 25, 2020	82.18	82.18	79.14	79.58	491,075	-2.57(-3.13%)
Nov 24, 2020	81.59	82.77	80.88	82.15	512,291	+1.92(+2.39%)
Nov 23, 2020	79.31	80.86	79.31	80.23	1,309,604	+1.75(+2.23%)
Nov 20, 2020	78.39	79.00	78.13	78.48	727,419	-0.18(-0.23%)
Nov 19, 2020	78.76	79.60	78.44	78.66	603,120	-0.50(-0.64%)
Nov 18, 2020	80.01	80.44	78.99	79.16	1,158,245	-0.42(-0.53%)
Nov 17, 2020	81.37	81.37	79.36	79.58	1,090,937	-2.84(-3.45%)
Nov 16, 2020	80.26	82.79	79.71	82.42	991,668	+3.59(+4.55%)
Nov 13, 2020	76.72	79.36	76.72	78.83	900,637	+2.35(+3.07%)
Nov 12, 2020	75.28	76.91	74.83	76.49	578,015	+1.30(+1.72%)
Nov 11, 2020	76.26	76.49	74.53	75.19	1,253,114	-0.73(-0.97%)
Nov 10, 2020	76.92	77.31	74.58	75.92	1,665,261	-0.38(-0.49%)
Nov 09, 2020	82.92	85.01	76.13	76.30	1,457,428	-1.00(-1.29%)
Nov 06, 2020	77.05	77.97	76.81	77.30	620,308	+0.08(+0.10%)
Nov 05, 2020	74.83	77.43	74.46	77.22	549,456	+3.55(+4.81%)
Nov 04, 2020	73.50	75.91	72.03	73.67	1,196,620	-0.43(-0.58%)
Nov 03, 2020	71.80	74.57	70.60	74.10	1,532,533	+5.81(+8.51%)
Nov 02, 2020	66.47	68.29	66.04	68.29	979,049	+2.63(+4.01%)
Oct 30, 2020	65.78	66.53	64.81	65.65	773,772	-0.16(-0.25%)
Oct 29, 2020	64.60	66.14	63.72	65.82	1,021,946	+0.66(+1.02%)
Oct 28, 2020	64.78	66.21	64.37	65.15	870,265	-1.35(-2.03%)
Oct 27, 2020	69.12	69.61	66.37	66.50	1,065,086	-2.93(-4.22%)
Oct 26, 2020	69.54	69.65	68.56	69.43	903,061	-1.16(-1.64%)
Oct 23, 2020	70.15	71.24	69.92	70.59	612,447	+0.79(+1.14%)
Oct 22, 2020	69.43	69.93	68.90	69.80	715,125	+0.40(+0.58%)
Oct 21, 2020	69.22	70.68	69.15	69.40	922,841	+0.28(+0.41%)
Oct 20, 2020	70.09	70.61	68.76	69.11	568,098	-0.22(-0.32%)
Oct 19, 2020	69.98	70.54	69.03	69.34	466,963	-0.08(-0.11%)
Oct 16, 2020	71.06	71.23	69.32	69.41	716,517	+0.72(+1.05%)
Oct 15, 2020	67.33	68.90	67.10	68.69	411,569	+0.20(+0.29%)
Oct 14, 2020	68.51	69.95	68.43	68.49	410,676	-0.28(-0.41%)
Oct 13, 2020	69.39	70.27	67.92	68.77	508,982	+0.07(+0.10%)
Oct 12, 2020	69.19	69.19	68.02	68.71	229,683	+0.03(+0.05%)
Oct 09, 2020	68.65	69.13	67.96	68.67	489,371	+0.78(+1.14%)
Oct 08, 2020	67.58	68.01	66.76	67.90	338,351	+0.61(+0.90%)
Oct 07, 2020	66.46	67.64	66.12	67.29	458,856	+1.65(+2.52%)
Oct 06, 2020	65.90	67.44	65.35	65.64	572,767	+0.29(+0.44%)
Oct 05, 2020	64.87	66.04	64.75	65.35	448,053	+1.26(+1.97%)
Oct 02, 2020	61.52	64.41	61.29	64.09	426,484	+1.60(+2.56%)
Oct 01, 2020	63.85	64.09	61.92	62.48	764,457	-0.82(-1.29%)
Sep 30, 2020	62.05	64.35	62.05	63.30	854,293	+1.37(+2.22%)
Sep 29, 2020	62.01	62.47	61.19	61.93	336,006	-0.20(-0.33%)
Sep 28, 2020	61.95	62.70	61.55	62.13	406,314	+1.18(+1.94%)
Sep 25, 2020	59.73	61.38	59.59	60.95	614,207	+0.66(+1.09%)
Sep 24, 2020	59.99	61.35	59.39	60.29	429,254	+0.13(+0.21%)
Sep 23, 2020	62.04	62.39	60.05	60.17	481,905	-1.03(-1.69%)
Sep 22, 2020	60.33	61.60	60.20	61.20	480,579	+0.87(+1.44%)
Sep 21, 2020	62.48	62.55	59.43	60.33	688,446	-3.69(-5.76%)
Sep 18, 2020	65.13	65.52	63.81	64.02	1,077,884	-0.98(-1.51%)
Sep 17, 2020	64.47	65.78	63.84	65.00	654,763	+0.00(+0.00%)
Sep 16, 2020	64.77	65.85	64.17	65.00	650,195	+0.49(+0.77%)
Sep 15, 2020	65.01	65.32	64.06	64.50	551,185	+0.02(+0.03%)
Sep 14, 2020	64.48	66.11	64.15	64.49	559,414	+0.18(+0.28%)
Sep 11, 2020	64.00	65.66	63.71	64.31	760,397	+0.36(+0.56%)
Sep 10, 2020	64.07	64.79	63.22	63.95	705,794	+0.08(+0.12%)
Sep 09, 2020	62.65	64.38	62.65	63.87	669,538	+1.65(+2.66%)
Sep 08, 2020	62.49	62.83	61.62	62.22	555,573	-0.66(-1.04%)
Sep 04, 2020	63.74	64.11	62.15	62.88	624,415	+0.22(+0.35%)
Sep 03, 2020	64.67	65.03	62.10	62.65	665,100	-0.26(-0.41%)
Sep 02, 2020	62.69	63.65	62.32	62.91	447,800	+0.36(+0.57%)
Sep 01, 2020	60.22	62.67	59.83	62.55	501,092	+1.95(+3.22%)
Aug 31, 2020	61.82	61.82	60.52	60.60	571,079	-1.21(-1.96%)
Aug 28, 2020	62.07	62.44	61.06	61.81	378,849	-0.03(-0.04%)
Aug 27, 2020	61.36	62.40	60.81	61.84	428,910	+0.97(+1.60%)
Aug 26, 2020	60.82	61.13	60.33	60.86	366,020	+0.21(+0.35%)
Aug 25, 2020	61.61	61.89	60.56	60.65	361,679	-0.76(-1.24%)
Aug 24, 2020	62.10	62.46	61.10	61.41	655,150	+0.00(+0.00%)
Aug 21, 2020	60.89	62.01	60.70	61.41	491,366	+0.85(+1.41%)
Aug 20, 2020	60.64	61.11	60.02	60.56	611,942	-0.79(-1.29%)
Aug 19, 2020	61.69	62.17	61.14	61.35	541,388	+0.11(+0.18%)
Aug 18, 2020	62.25	62.59	61.09	61.24	655,287	-1.06(-1.70%)
Aug 17, 2020	63.28	63.28	61.89	62.30	451,098	-0.40(-0.64%)
Aug 14, 2020	61.72	63.28	61.41	62.70	474,705	+0.54(+0.86%)
Aug 13, 2020	61.92	62.33	61.51	62.16	318,848	-0.30(-0.48%)
Aug 12, 2020	62.69	62.99	61.45	62.46	469,041	+0.25(+0.40%)
Aug 11, 2020	60.98	63.13	60.82	62.21	1,044,451	+2.30(+3.83%)
Aug 10, 2020	58.58	60.48	58.55	59.91	636,831	+1.48(+2.53%)
Aug 07, 2020	58.08	58.50	57.55	58.44	450,932	+0.35(+0.60%)
Aug 06, 2020	57.95	58.44	57.75	58.09	280,098	-0.30(-0.51%)
Aug 05, 2020	58.44	58.96	57.88	58.38	440,842	+0.62(+1.07%)
Aug 04, 2020	57.19	58.50	57.19	57.76	525,461	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.