Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	97.65	99.92	97.00	98.69	1,182,052	+0.50(+0.51%)
Jul 30, 2008	96.66	98.29	96.59	98.19	1,241,771	+1.85(+1.92%)
Jul 29, 2008	96.34	96.58	93.81	96.34	1,015,920	+2.80(+2.99%)
Jul 28, 2008	94.57	94.57	93.34	93.54	751,968	-1.10(-1.16%)
Jul 25, 2008	93.02	94.64	92.00	94.64	964,665	+2.20(+2.38%)
Jul 24, 2008	96.75	97.13	92.00	92.44	1,476,739	-3.21(-3.36%)
Jul 23, 2008	93.56	95.94	92.48	95.65	1,114,226	+2.46(+2.64%)
Jul 22, 2008	91.55	94.21	91.55	93.19	982,300	+0.93(+1.01%)
Jul 21, 2008	91.81	92.31	90.70	92.26	1,034,187	+0.20(+0.22%)
Jul 18, 2008	88.20	92.18	87.40	92.06	1,499,923	+3.04(+3.41%)
Jul 17, 2008	92.03	92.33	88.74	89.02	1,894,410	-2.60(-2.84%)
Jul 16, 2008	90.21	91.66	88.72	91.62	1,164,184	+1.34(+1.48%)
Jul 15, 2008	90.01	90.89	88.86	90.28	902,800	-0.41(-0.45%)
Jul 14, 2008	91.17	91.72	89.75	90.69	980,183	-0.20(-0.22%)
Jul 11, 2008	90.87	92.13	89.96	90.89	1,188,431	-0.84(-0.92%)
Jul 10, 2008	92.04	92.50	90.26	91.73	1,227,516	-0.03(-0.03%)
Jul 09, 2008	93.54	93.54	91.76	91.76	1,392,496	-1.49(-1.60%)
Jul 08, 2008	90.91	93.59	90.70	93.25	1,620,282	+2.71(+2.99%)
Jul 07, 2008	89.77	93.00	89.76	90.54	1,594,980	+1.22(+1.37%)
Jul 04, 2008	89.25	89.62	88.33	89.32	1,102,011	+0.00(+0.00%)
Jul 03, 2008	89.25	89.62	88.33	89.32	1,102,011	+1.75(+2.00%)
Jul 02, 2008	89.06	89.15	87.55	87.57	1,760,737	-1.31(-1.47%)
Jul 01, 2008	90.07	90.60	87.69	88.88	2,305,571	-1.99(-2.19%)
Jun 30, 2008	90.20	91.70	90.19	90.87	968,559	-0.12(-0.13%)
Jun 27, 2008	90.63	91.72	90.60	90.99	1,487,326	+0.36(+0.40%)
Jun 26, 2008	93.50	93.50	90.61	90.63	2,059,118	-3.38(-3.60%)
Jun 25, 2008	95.70	95.70	93.60	94.01	1,404,018	-0.96(-1.01%)
Jun 24, 2008	95.56	95.80	94.50	94.97	1,348,354	+0.50(+0.53%)
Jun 23, 2008	95.03	95.61	94.23	94.47	1,010,070	-0.35(-0.37%)
Jun 20, 2008	95.51	96.44	94.66	94.82	1,279,011	-1.39(-1.44%)
Jun 19, 2008	95.23	96.60	94.50	96.21	797,198	+1.12(+1.18%)
Jun 18, 2008	96.00	96.18	94.83	95.09	1,615,831	-1.21(-1.26%)
Jun 17, 2008	98.00	98.45	96.02	96.30	1,114,438	-1.49(-1.52%)
Jun 16, 2008	97.95	98.28	96.51	97.79	722,064	-0.14(-0.14%)
Jun 13, 2008	97.60	98.96	97.03	97.93	955,992	+0.51(+0.52%)
Jun 12, 2008	97.55	98.59	97.35	97.42	1,524,924	+0.16(+0.16%)
Jun 11, 2008	97.46	97.87	96.69	97.26	1,503,462	-0.06(-0.06%)
Jun 10, 2008	96.20	97.66	95.13	97.32	1,964,082	+0.51(+0.53%)
Jun 09, 2008	98.05	98.17	96.04	96.81	1,864,739	-1.20(-1.22%)
Jun 06, 2008	99.70	99.94	97.75	98.01	2,394,552	-2.47(-2.46%)
Jun 05, 2008	102.47	102.47	99.92	100.48	1,720,699	-1.42(-1.39%)
Jun 04, 2008	102.52	102.66	101.18	101.90	1,541,747	-0.93(-0.90%)
Jun 03, 2008	105.51	105.76	101.98	102.83	1,473,700	-2.85(-2.70%)
Jun 02, 2008	107.19	107.19	105.06	105.68	819,281	-1.71(-1.59%)
May 30, 2008	107.82	107.90	106.71	107.39	903,432	-0.43(-0.40%)
May 29, 2008	108.36	108.36	106.66	107.82	603,617	-0.01(-0.01%)
May 28, 2008	107.87	108.51	107.00	107.83	681,683	+0.53(+0.49%)
May 27, 2008	106.60	107.45	105.97	107.30	791,028	+0.95(+0.89%)
May 26, 2008	106.70	107.10	105.97	106.35	0	+0.00(+0.00%)
May 23, 2008	106.70	107.10	105.97	106.35	564,273	-0.46(-0.43%)
May 22, 2008	107.05	107.75	106.48	106.81	589,655	-0.17(-0.16%)
May 21, 2008	108.87	109.27	106.79	106.98	692,762	-1.91(-1.75%)
May 20, 2008	110.01	110.01	108.48	108.89	519,024	-1.53(-1.39%)
May 19, 2008	110.28	111.40	110.14	110.42	531,929	+0.12(+0.11%)
May 16, 2008	110.89	111.19	109.84	110.30	383,715	-0.68(-0.61%)
May 15, 2008	110.00	111.07	109.93	110.98	496,997	+0.84(+0.76%)
May 14, 2008	110.49	111.30	110.13	110.14	464,893	+0.01(+0.01%)
May 13, 2008	108.78	110.70	108.78	110.13	515,976	+1.27(+1.17%)
May 12, 2008	107.77	108.94	107.34	108.86	345,616	+1.25(+1.16%)
May 09, 2008	109.04	109.22	107.38	107.61	443,550	-2.35(-2.14%)
May 08, 2008	109.78	110.88	109.08	109.96	629,283	+0.80(+0.73%)
May 07, 2008	110.01	110.62	109.16	109.16	524,750	-0.81(-0.74%)
May 06, 2008	109.34	110.47	108.60	109.97	565,891	-0.07(-0.06%)
May 05, 2008	111.57	111.57	109.62	110.04	621,833	-1.81(-1.62%)
May 02, 2008	113.25	113.50	111.20	111.85	599,987	-0.89(-0.79%)
May 01, 2008	111.67	113.06	111.54	112.74	692,796	+1.29(+1.16%)
Apr 30, 2008	113.31	113.31	111.12	111.45	728,029	-1.15(-1.02%)
Apr 29, 2008	112.11	113.32	111.97	112.60	597,348	+0.12(+0.11%)
Apr 28, 2008	112.27	113.67	111.97	112.48	733,050	+0.55(+0.49%)
Apr 25, 2008	114.18	114.30	110.92	111.93	794,951	-1.51(-1.33%)
Apr 24, 2008	112.01	115.33	112.01	113.44	751,961	-0.49(-0.43%)
Apr 23, 2008	113.02	114.65	112.60	113.93	588,478	+1.28(+1.14%)
Apr 22, 2008	113.32	113.47	112.05	112.65	406,408	-0.93(-0.82%)
Apr 21, 2008	114.06	114.06	112.61	113.58	491,471	-0.88(-0.77%)
Apr 18, 2008	113.20	114.77	113.17	114.46	570,810	+2.46(+2.20%)
Apr 17, 2008	112.05	112.85	111.68	112.00	679,401	+0.01(+0.01%)
Apr 16, 2008	109.97	112.05	109.69	111.99	620,212	+2.96(+2.71%)
Apr 15, 2008	110.21	110.34	108.09	109.03	569,647	-0.69(-0.63%)
Apr 14, 2008	110.08	110.20	108.91	109.72	527,840	+0.18(+0.16%)
Apr 11, 2008	110.50	110.50	109.36	109.54	1,178,358	-1.65(-1.48%)
Apr 10, 2008	111.61	112.00	110.85	111.19	561,234	-0.63(-0.56%)
Apr 09, 2008	111.63	112.26	111.26	111.82	558,152	+0.39(+0.35%)
Apr 08, 2008	110.97	111.74	110.51	111.43	546,408	-0.09(-0.08%)
Apr 07, 2008	112.71	113.27	111.17	111.52	554,857	-0.45(-0.40%)
Apr 04, 2008	111.72	112.96	111.01	111.97	623,382	+0.20(+0.18%)
Apr 03, 2008	111.55	111.95	110.57	111.77	726,975	-0.40(-0.36%)
Apr 02, 2008	111.98	112.78	111.15	112.17	976,839	+0.08(+0.07%)
Apr 01, 2008	109.96	112.21	109.61	112.09	937,360	+2.75(+2.52%)
Mar 31, 2008	109.00	109.87	107.45	109.34	974,819	+0.20(+0.18%)
Mar 28, 2008	107.53	109.75	107.34	109.14	1,067,220	+2.54(+2.38%)
Mar 27, 2008	107.68	108.21	106.59	106.60	987,485	-0.62(-0.58%)
Mar 26, 2008	107.82	107.91	106.51	107.22	720,002	-1.23(-1.13%)
Mar 25, 2008	108.00	108.75	107.07	108.45	633,511	+0.59(+0.55%)
Mar 24, 2008	107.18	108.43	107.18	107.86	552,020	+0.89(+0.83%)
Mar 21, 2008	108.50	108.64	105.89	106.97	1,253,150	-0.00(-0.00%)
Mar 20, 2008	108.50	108.64	105.89	106.97	1,253,150	-0.96(-0.89%)
Mar 19, 2008	110.46	111.40	107.93	107.93	990,124	-1.82(-1.66%)
Mar 18, 2008	109.19	109.75	107.38	109.75	893,628	+2.37(+2.21%)
Mar 17, 2008	107.00	108.29	105.92	107.38	1,063,430	-0.15(-0.14%)
Mar 14, 2008	109.95	109.95	105.69	107.53	972,139	-1.82(-1.66%)
Mar 13, 2008	105.81	109.51	105.01	109.35	1,226,250	+2.28(+2.13%)
Mar 12, 2008	106.56	107.57	105.93	107.07	745,906	+0.95(+0.90%)
Mar 11, 2008	106.09	106.18	103.80	106.12	1,441,858	+2.16(+2.08%)
Mar 10, 2008	106.19	106.22	103.90	103.96	1,027,177	-1.45(-1.38%)
Mar 07, 2008	104.43	106.67	104.17	105.41	1,147,671	-0.05(-0.05%)
Mar 06, 2008	106.51	106.60	105.38	105.46	740,300	-1.39(-1.30%)
Mar 05, 2008	106.59	107.29	105.62	106.85	1,027,700	+0.81(+0.76%)
Mar 04, 2008	106.45	106.96	104.34	106.04	1,120,500	-1.19(-1.11%)
Mar 03, 2008	105.95	107.30	105.75	107.23	668,400	+0.94(+0.88%)
Feb 29, 2008	109.34	109.79	105.88	106.29	930,636	-4.05(-3.67%)
Feb 28, 2008	109.05	110.70	109.05	110.34	651,627	+0.72(+0.66%)
Feb 27, 2008	109.85	111.54	109.52	109.62	755,072	-0.86(-0.78%)
Feb 26, 2008	109.21	110.50	108.38	110.48	974,969	+1.15(+1.05%)
Feb 25, 2008	107.06	109.50	106.91	109.33	923,459	+2.54(+2.38%)
Feb 22, 2008	105.58	107.09	104.69	106.79	840,650	+1.76(+1.68%)
Feb 21, 2008	106.81	106.95	104.85	105.03	749,629	-1.51(-1.42%)
Feb 20, 2008	105.47	106.61	104.92	106.54	526,434	+0.61(+0.58%)
Feb 19, 2008	106.39	107.00	105.55	105.93	899,398	+0.54(+0.51%)
Feb 18, 2008	107.33	107.33	104.68	105.39	0	+0.00(+0.00%)
Feb 15, 2008	107.33	107.33	104.68	105.39	995,978	-1.94(-1.81%)
Feb 14, 2008	107.50	108.47	106.70	107.33	1,129,444	-0.23(-0.21%)
Feb 13, 2008	106.79	107.62	106.13	107.56	804,469	+1.64(+1.55%)
Feb 12, 2008	105.00	106.36	103.18	105.92	1,284,540	-0.23(-0.22%)
Feb 11, 2008	104.66	107.04	104.20	106.15	1,236,880	+0.90(+0.86%)
Feb 08, 2008	105.01	106.01	104.35	105.25	991,718	-0.47(-0.44%)
Feb 07, 2008	104.80	105.93	104.14	105.72	1,077,792	+0.29(+0.28%)
Feb 06, 2008	107.08	107.37	105.11	105.43	741,706	-1.13(-1.06%)
Feb 05, 2008	107.50	108.44	106.33	106.56	1,545,370	-2.63(-2.41%)
Feb 04, 2008	109.76	110.00	108.27	109.19	1,156,891	-0.57(-0.52%)
Feb 01, 2008	111.00	111.88	108.51	109.76	1,268,037	-0.52(-0.47%)
Jan 31, 2008	105.74	110.88	105.74	110.28	1,241,076	+2.43(+2.25%)
Jan 30, 2008	108.44	109.46	106.63	107.85	1,004,759	-0.39(-0.36%)
Jan 29, 2008	106.87	108.63	106.68	108.24	889,549	+2.23(+2.10%)
Jan 28, 2008	107.32	107.32	105.09	106.01	1,083,828	-0.95(-0.89%)
Jan 25, 2008	106.87	108.34	106.10	106.96	1,070,647	+0.89(+0.84%)
Jan 24, 2008	105.59	107.47	105.13	106.07	1,152,152	+0.89(+0.85%)
Jan 23, 2008	97.52	105.44	97.52	105.18	1,584,182	+3.19(+3.13%)
Jan 22, 2008	98.63	102.81	97.21	101.99	1,248,208	-1.44(-1.39%)
Jan 21, 2008	103.77	105.88	102.91	103.43	0	+0.00(+0.00%)
Jan 18, 2008	103.77	105.88	102.91	103.43	1,176,523	+0.51(+0.50%)
Jan 17, 2008	105.96	106.68	102.33	102.92	1,412,980	-2.93(-2.77%)
Jan 16, 2008	106.59	107.15	105.53	105.85	1,367,022	-1.01(-0.95%)
Jan 15, 2008	106.39	108.06	105.80	106.86	881,029	-1.00(-0.93%)
Jan 14, 2008	105.83	108.23	105.83	107.86	814,001	+2.28(+2.16%)
Jan 11, 2008	106.14	106.84	104.93	105.58	1,347,133	-1.23(-1.15%)
Jan 10, 2008	106.31	108.27	105.70	106.81	1,063,316	-0.09(-0.08%)
Jan 09, 2008	104.01	106.95	103.75	106.90	1,046,200	+2.87(+2.76%)
Jan 08, 2008	104.56	105.74	103.72	104.03	1,857,826	-0.22(-0.21%)
Jan 07, 2008	105.23	105.46	103.09	104.25	1,042,263	-0.54(-0.52%)
Jan 04, 2008	104.52	105.87	104.23	104.79	925,133	-0.52(-0.49%)
Jan 03, 2008	104.70	105.65	104.45	105.31	750,600	+0.75(+0.72%)
Jan 02, 2008	105.66	106.50	103.77	104.56	935,092	-1.38(-1.30%)
Jan 01, 2008	105.93	106.87	105.74	105.94	0	+0.00(+0.00%)
Dec 31, 2007	105.93	106.87	105.74	105.94	459,767	-0.54(-0.51%)
Dec 28, 2007	107.08	107.29	105.91	106.48	518,678	+0.23(+0.22%)
Dec 27, 2007	107.81	107.96	106.25	106.25	693,905	-1.51(-1.40%)
Dec 26, 2007	108.69	108.85	107.42	107.76	366,200	-1.18(-1.08%)
Dec 24, 2007	106.87	109.10	106.87	108.94	244,122	+1.56(+1.45%)
Dec 21, 2007	108.05	108.50	106.51	107.38	1,263,366	-0.24(-0.22%)
Dec 20, 2007	107.00	108.26	106.69	107.62	705,604	+0.49(+0.46%)
Dec 19, 2007	108.72	108.72	107.08	107.13	875,940	-0.96(-0.89%)
Dec 18, 2007	107.94	108.75	107.15	108.09	668,620	+0.71(+0.66%)
Dec 17, 2007	108.37	108.56	107.29	107.38	788,720	-1.24(-1.14%)
Dec 14, 2007	109.56	110.32	108.62	108.62	749,200	-1.34(-1.22%)
Dec 13, 2007	108.99	110.17	108.35	109.96	745,600	+0.65(+0.59%)
Dec 12, 2007	109.77	110.82	108.44	109.31	1,661,517	+2.16(+2.02%)
Dec 11, 2007	109.47	110.46	107.10	107.15	1,404,742	-2.37(-2.16%)
Dec 10, 2007	109.46	110.63	108.88	109.52	1,819,791	+0.15(+0.14%)
Dec 07, 2007	112.95	113.05	108.64	109.37	3,352,575	-3.92(-3.46%)
Dec 06, 2007	114.65	115.29	113.29	113.29	2,941,705	-1.40(-1.22%)
Dec 05, 2007	113.60	114.86	113.34	114.69	761,526	+1.95(+1.73%)
Dec 04, 2007	111.76	113.29	111.76	112.74	891,640	+0.53(+0.47%)
Dec 03, 2007	111.10	113.20	110.55	112.21	1,036,950	+1.56(+1.41%)
Nov 30, 2007	112.46	112.46	110.26	110.65	648,710	-0.79(-0.71%)
Nov 29, 2007	111.70	112.00	110.29	111.44	529,516	-0.40(-0.36%)
Nov 28, 2007	109.90	111.84	109.11	111.84	665,982	+2.98(+2.74%)
Nov 27, 2007	106.90	108.97	106.90	108.86	884,247	+2.11(+1.98%)
Nov 26, 2007	108.73	110.00	106.75	106.75	672,983	-2.58(-2.36%)
Nov 23, 2007	107.39	109.33	106.76	109.33	315,710	+2.43(+2.27%)
Nov 21, 2007	107.52	108.52	106.90	106.90	566,200	-1.30(-1.20%)
Nov 20, 2007	108.54	110.33	107.20	108.20	913,252	-0.38(-0.35%)
Nov 19, 2007	110.80	111.21	108.31	108.58	974,330	-2.92(-2.62%)
Nov 16, 2007	112.17	112.17	109.92	111.50	1,118,350	+0.30(+0.27%)
Nov 15, 2007	110.43	112.65	109.04	111.20	1,414,516	+0.64(+0.58%)
Nov 14, 2007	113.50	113.50	110.29	110.56	984,300	-2.49(-2.20%)
Nov 13, 2007	110.52	113.27	109.53	113.05	1,224,600	+2.72(+2.47%)
Nov 12, 2007	111.73	112.12	110.08	110.33	809,725	-1.37(-1.23%)
Nov 09, 2007	112.12	113.11	111.01	111.70	1,475,771	-1.69(-1.49%)
Nov 08, 2007	111.12	114.17	110.68	113.39	2,282,028	+2.81(+2.54%)
Nov 07, 2007	113.69	113.69	110.58	110.58	1,005,455	-2.90(-2.56%)
Nov 06, 2007	112.36	113.55	110.49	113.48	938,920	+2.42(+2.18%)
Nov 05, 2007	108.60	111.59	108.60	111.06	994,059	+1.00(+0.91%)
Nov 02, 2007	107.96	110.22	107.15	110.06	1,029,200	+2.26(+2.10%)
Nov 01, 2007	109.15	109.48	107.68	107.80	640,600	-1.84(-1.68%)
Oct 31, 2007	108.50	109.64	107.26	109.64	702,500	+1.38(+1.27%)
Oct 30, 2007	107.37	109.45	107.37	108.26	683,400	+0.29(+0.27%)
Oct 29, 2007	107.60	108.80	107.00	107.97	594,200	+0.99(+0.93%)
Oct 26, 2007	107.85	107.99	105.97	106.98	551,400	+0.27(+0.25%)
Oct 25, 2007	107.74	108.00	105.78	106.71	661,900	+0.68(+0.64%)
Oct 24, 2007	104.06	106.48	104.04	106.03	771,300	+2.09(+2.01%)
Oct 23, 2007	104.30	104.47	102.43	103.94	901,200	+0.25(+0.24%)
Oct 22, 2007	102.92	104.62	102.66	103.69	880,800	-0.22(-0.21%)
Oct 19, 2007	106.23	106.25	103.90	103.91	752,800	-2.63(-2.47%)
Oct 18, 2007	104.63	107.66	104.50	106.54	843,000	+1.74(+1.66%)
Oct 17, 2007	105.23	107.15	104.01	104.80	828,000	-0.09(-0.09%)
Oct 16, 2007	104.66	105.25	104.02	104.89	651,300	+0.19(+0.18%)
Oct 15, 2007	105.30	106.00	104.07	104.70	404,000	-0.34(-0.32%)
Oct 12, 2007	105.97	106.21	103.86	105.04	848,800	-0.35(-0.33%)
Oct 11, 2007	107.65	108.30	104.63	105.39	744,200	-1.63(-1.52%)
Oct 10, 2007	107.64	107.65	106.16	107.02	577,800	-0.63(-0.59%)
Oct 09, 2007	107.31	107.76	106.03	107.65	680,900	+1.15(+1.08%)
Oct 08, 2007	106.00	106.75	105.04	106.50	642,100	+1.76(+1.68%)
Oct 05, 2007	105.07	105.07	104.07	104.74	458,700	+0.33(+0.32%)
Oct 04, 2007	103.45	104.66	103.45	104.41	317,600	+0.31(+0.30%)
Oct 03, 2007	103.91	104.72	103.56	104.10	501,700	-0.09(-0.09%)
Oct 02, 2007	104.48	105.00	103.79	104.19	538,000	-0.24(-0.23%)
Oct 01, 2007	102.73	104.78	102.50	104.43	695,600	+2.29(+2.24%)
Sep 28, 2007	102.91	102.95	101.64	102.14	448,200	-0.54(-0.53%)
Sep 27, 2007	102.64	102.79	101.86	102.68	398,500	+0.21(+0.20%)
Sep 26, 2007	101.26	102.70	100.62	102.47	774,450	+1.51(+1.50%)
Sep 25, 2007	99.00	101.18	98.82	100.96	503,200	+1.64(+1.65%)
Sep 24, 2007	99.30	100.54	98.88	99.32	399,400	+0.16(+0.16%)
Sep 21, 2007	99.37	99.78	98.77	99.16	862,300	+0.31(+0.31%)
Sep 20, 2007	99.65	100.10	98.65	98.85	557,500	-1.24(-1.24%)
Sep 19, 2007	100.54	100.56	99.51	100.09	558,200	+0.09(+0.09%)
Sep 18, 2007	97.27	100.05	97.19	100.00	867,200	+2.96(+3.05%)
Sep 17, 2007	97.68	98.23	96.46	97.04	545,800	-1.40(-1.42%)
Sep 14, 2007	97.81	99.00	97.50	98.44	543,100	+0.17(+0.17%)
Sep 13, 2007	98.60	98.77	97.17	98.27	473,700	+0.53(+0.54%)
Sep 12, 2007	98.27	98.36	96.85	97.74	613,200	-0.91(-0.92%)
Sep 11, 2007	97.75	98.85	96.45	98.65	621,500	+1.49(+1.53%)
Sep 10, 2007	97.59	98.19	96.00	97.16	466,800	+0.21(+0.22%)
Sep 07, 2007	96.27	97.60	96.27	96.95	595,900	-0.91(-0.93%)
Sep 06, 2007	98.12	98.59	96.95	97.86	620,700	-0.26(-0.26%)
Sep 05, 2007	98.29	98.96	97.41	98.12	643,400	-0.85(-0.86%)
Sep 04, 2007	98.40	99.46	97.77	98.97	435,600	+0.46(+0.47%)
Aug 31, 2007	98.55	99.00	98.07	98.51	697,500	+0.45(+0.46%)
Aug 30, 2007	98.09	98.96	97.55	98.06	411,400	-0.03(-0.03%)
Aug 29, 2007	97.25	98.09	96.62	98.09	492,600	+1.61(+1.67%)
Aug 28, 2007	98.42	98.92	96.22	96.48	768,500	-2.33(-2.36%)
Aug 27, 2007	100.00	100.00	98.50	98.81	612,200	-1.11(-1.11%)
Aug 24, 2007	97.37	99.92	97.37	99.92	522,400	+2.34(+2.40%)
Aug 23, 2007	98.03	98.87	96.51	97.58	590,600	-0.45(-0.46%)
Aug 22, 2007	98.53	99.00	97.09	98.03	894,300	+0.93(+0.96%)
Aug 21, 2007	96.49	97.81	96.10	97.10	700,800	+0.03(+0.03%)
Aug 20, 2007	94.40	97.62	94.25	97.07	1,397,000	+3.90(+4.19%)
Aug 17, 2007	94.00	95.48	91.60	93.17	1,130,400	+1.06(+1.15%)
Aug 16, 2007	91.88	93.24	90.11	92.11	1,524,600	-0.41(-0.44%)
Aug 15, 2007	95.03	95.72	92.26	92.52	1,314,950	-2.99(-3.13%)
Aug 14, 2007	98.00	98.00	95.51	95.51	1,093,632	-2.43(-2.48%)
Aug 13, 2007	100.13	100.22	97.57	97.94	1,138,400	-1.64(-1.65%)
Aug 10, 2007	97.90	100.86	97.06	99.58	1,676,309	+1.55(+1.58%)
Aug 09, 2007	98.98	100.19	96.25	98.03	1,957,928	-2.16(-2.16%)
Aug 08, 2007	102.16	102.32	98.59	100.19	1,296,100	-1.41(-1.39%)
Aug 07, 2007	99.11	102.60	99.00	101.60	1,248,458	+1.68(+1.68%)
Aug 06, 2007	99.44	99.92	98.73	99.92	1,194,838	+0.76(+0.77%)
Aug 03, 2007	99.83	100.28	99.09	99.16	1,438,635	-0.65(-0.65%)
Aug 02, 2007	99.61	100.13	99.13	99.81	1,000,003	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.