Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.28	24.86	24.28	24.66	7,006,142	+0.45(+1.84%)
Jul 30, 2003	23.82	24.24	23.82	24.21	4,359,127	+0.35(+1.47%)
Jul 29, 2003	24.27	24.47	23.82	23.86	4,719,522	-0.54(-2.20%)
Jul 28, 2003	24.33	24.56	24.20	24.40	4,472,632	+0.07(+0.28%)
Jul 25, 2003	23.49	24.40	23.20	24.33	5,670,142	+0.36(+1.49%)
Jul 24, 2003	24.27	24.46	23.96	23.97	7,818,542	-0.36(-1.50%)
Jul 23, 2003	24.00	24.75	23.64	24.34	6,450,170	+0.09(+0.37%)
Jul 22, 2003	23.97	24.38	23.97	24.25	5,977,479	+0.16(+0.68%)
Jul 21, 2003	24.57	24.57	23.93	24.08	6,078,894	-0.74(-3.00%)
Jul 18, 2003	24.72	24.83	24.21	24.83	5,423,521	+0.13(+0.54%)
Jul 17, 2003	24.68	24.98	23.91	24.69	4,870,638	-0.16(-0.66%)
Jul 16, 2003	24.86	25.27	24.62	24.86	4,960,367	-0.04(-0.15%)
Jul 15, 2003	24.90	25.35	24.57	24.89	12,467,409	-0.85(-3.30%)
Jul 14, 2003	26.35	26.38	25.68	25.74	5,527,086	-0.45(-1.71%)
Jul 11, 2003	25.85	26.19	25.80	26.19	2,805,654	+0.36(+1.41%)
Jul 10, 2003	25.93	26.17	25.69	25.83	2,824,728	-0.40(-1.53%)
Jul 09, 2003	26.06	26.47	25.78	26.23	4,636,912	+0.18(+0.69%)
Jul 08, 2003	26.15	26.20	25.59	26.05	4,195,653	-0.01(-0.06%)
Jul 07, 2003	25.97	26.20	25.84	26.06	4,959,964	+0.32(+1.24%)
Jul 03, 2003	25.54	25.80	25.48	25.74	3,027,022	-0.16(-0.63%)
Jul 02, 2003	25.62	26.00	25.50	25.91	5,369,119	+0.11(+0.43%)
Jul 01, 2003	25.39	25.87	25.24	25.80	7,580,383	+0.25(+0.96%)
Jun 30, 2003	25.72	25.89	25.33	25.55	6,660,926	+0.07(+0.29%)
Jun 27, 2003	25.54	25.91	25.46	25.48	3,191,570	-0.13(-0.52%)
Jun 26, 2003	25.48	25.97	25.40	25.61	3,762,722	-0.01(-0.03%)
Jun 25, 2003	25.71	26.17	25.49	25.62	3,173,437	-0.07(-0.26%)
Jun 24, 2003	25.58	26.13	25.55	25.68	5,471,072	+0.03(+0.12%)
Jun 23, 2003	25.94	26.20	25.57	25.65	6,569,585	-0.80(-3.01%)
Jun 20, 2003	26.43	26.67	26.20	26.45	7,820,826	+0.02(+0.08%)
Jun 19, 2003	26.39	26.59	26.13	26.43	6,313,561	-0.25(-0.92%)
Jun 18, 2003	26.80	26.81	26.25	26.67	10,957,458	-0.24(-0.89%)
Jun 17, 2003	26.73	27.81	26.45	26.91	7,785,633	-0.19(-0.71%)
Jun 16, 2003	26.54	27.13	26.35	27.11	5,965,658	+0.80(+3.03%)
Jun 13, 2003	26.61	26.76	26.08	26.31	6,746,357	-0.31(-1.15%)
Jun 12, 2003	26.73	26.73	26.00	26.61	6,602,495	+0.26(+0.99%)
Jun 11, 2003	25.54	26.35	25.31	26.35	7,082,842	+0.81(+3.18%)
Jun 10, 2003	25.17	26.23	24.57	25.54	8,362,829	+0.85(+3.44%)
Jun 09, 2003	25.61	25.83	24.44	24.69	8,046,358	-1.26(-4.85%)
Jun 06, 2003	25.42	26.19	25.27	25.95	9,163,408	+0.88(+3.50%)
Jun 05, 2003	24.98	25.27	24.76	25.07	6,219,399	+0.10(+0.39%)
Jun 04, 2003	23.91	25.04	23.85	24.98	9,984,002	+1.07(+4.48%)
Jun 03, 2003	23.79	23.93	23.60	23.90	5,887,212	+0.11(+0.47%)
Jun 02, 2003	23.15	24.17	23.08	23.79	9,869,422	+0.96(+4.21%)
May 30, 2003	22.48	22.97	22.45	22.83	5,670,277	+0.54(+2.40%)
May 29, 2003	22.62	22.97	22.19	22.30	4,834,504	-0.32(-1.42%)
May 28, 2003	22.30	22.82	22.26	22.62	5,937,853	+0.36(+1.61%)
May 27, 2003	22.33	22.33	21.89	22.26	6,243,712	-0.07(-0.30%)
May 23, 2003	21.60	22.79	21.41	22.33	7,746,275	+0.66(+3.06%)
May 22, 2003	21.44	21.78	21.41	21.66	3,352,627	+0.22(+1.04%)
May 21, 2003	21.44	21.81	21.25	21.44	4,363,828	-0.10(-0.45%)
May 20, 2003	21.72	21.78	21.31	21.54	5,064,469	-0.10(-0.48%)
May 19, 2003	22.37	22.38	21.55	21.64	6,079,029	-1.00(-4.44%)
May 16, 2003	22.59	22.90	22.41	22.65	7,015,814	+0.19(+0.86%)
May 15, 2003	22.00	22.52	21.96	22.45	6,278,771	+0.50(+2.27%)
May 14, 2003	22.11	22.21	21.69	21.95	4,604,136	-0.04(-0.20%)
May 13, 2003	22.17	22.17	21.81	22.00	5,071,588	-0.20(-0.91%)
May 12, 2003	21.51	22.32	21.46	22.20	6,820,908	+0.54(+2.47%)
May 09, 2003	21.25	21.66	21.07	21.66	5,552,473	+0.71(+3.41%)
May 08, 2003	20.84	21.15	20.80	20.95	3,945,673	-0.18(-0.85%)
May 07, 2003	20.95	21.57	20.85	21.13	6,269,905	+0.18(+0.85%)
May 06, 2003	20.47	21.04	20.40	20.95	7,334,299	+0.39(+1.88%)
May 05, 2003	20.93	21.14	20.44	20.56	9,457,984	-0.74(-3.49%)
May 02, 2003	20.51	21.42	20.47	21.31	7,628,875	+1.12(+5.57%)
May 01, 2003	20.23	20.32	20.10	20.18	4,328,366	-0.13(-0.62%)
Apr 30, 2003	20.40	20.56	20.27	20.31	7,403,880	-0.36(-1.73%)
Apr 29, 2003	20.38	20.73	20.38	20.67	5,787,408	+0.28(+1.39%)
Apr 28, 2003	19.90	20.44	19.72	20.38	7,380,507	+0.14(+0.70%)
Apr 25, 2003	20.72	20.73	20.22	20.24	5,105,170	-0.33(-1.59%)
Apr 24, 2003	20.80	21.17	20.49	20.57	6,956,979	-0.38(-1.81%)
Apr 23, 2003	20.84	21.34	20.58	20.95	12,244,161	+0.25(+1.22%)
Apr 22, 2003	19.80	20.70	19.80	20.70	8,611,331	+0.76(+3.81%)
Apr 21, 2003	19.84	20.18	19.84	19.94	4,756,998	+0.10(+0.49%)
Apr 17, 2003	19.83	19.89	19.38	19.84	6,006,090	+0.01(+0.04%)
Apr 16, 2003	20.37	20.44	19.77	19.83	4,486,467	-0.48(-2.38%)
Apr 15, 2003	20.03	20.32	19.77	20.32	5,582,831	+0.03(+0.15%)
Apr 14, 2003	19.71	20.29	19.62	20.29	4,793,804	+0.58(+2.95%)
Apr 11, 2003	20.17	20.17	19.13	19.71	6,636,479	-0.46(-2.29%)
Apr 10, 2003	20.46	20.46	19.67	20.17	6,647,225	-0.29(-1.42%)
Apr 09, 2003	20.37	20.88	20.34	20.46	5,472,684	+0.09(+0.44%)
Apr 08, 2003	20.21	20.64	20.03	20.37	5,310,822	-0.03(-0.15%)
Apr 07, 2003	20.17	20.70	20.17	20.40	6,629,091	+0.67(+3.40%)
Apr 04, 2003	19.94	19.99	19.43	19.73	4,637,180	-0.04(-0.19%)
Apr 03, 2003	20.06	20.17	19.68	19.77	4,689,433	-0.08(-0.41%)
Apr 02, 2003	19.34	19.92	19.28	19.85	6,522,168	+0.74(+3.86%)
Apr 01, 2003	18.89	19.33	18.76	19.11	7,610,875	+0.45(+2.43%)
Mar 31, 2003	18.61	19.05	18.50	18.66	7,557,145	-0.77(-3.98%)
Mar 28, 2003	19.58	19.58	19.35	19.43	4,077,581	-0.31(-1.58%)
Mar 27, 2003	19.65	19.77	19.28	19.74	5,898,495	+0.09(+0.45%)
Mar 26, 2003	20.38	20.40	19.51	19.65	7,796,513	-0.72(-3.54%)
Mar 25, 2003	20.29	20.58	19.97	20.38	5,257,360	+0.25(+1.26%)
Mar 24, 2003	20.70	20.70	20.06	20.12	4,975,143	-0.80(-3.81%)
Mar 21, 2003	21.02	21.03	20.11	20.92	8,794,685	+0.21(+1.01%)
Mar 20, 2003	20.77	20.96	20.38	20.71	5,001,471	-0.10(-0.47%)
Mar 19, 2003	20.77	21.11	20.51	20.81	4,760,760	+0.09(+0.43%)
Mar 18, 2003	20.38	21.16	20.10	20.72	8,024,060	+0.69(+3.46%)
Mar 17, 2003	18.98	20.17	18.85	20.03	7,842,721	+1.00(+5.28%)
Mar 14, 2003	18.80	19.54	18.74	19.02	8,705,359	+0.15(+0.79%)
Mar 13, 2003	18.92	19.00	18.54	18.87	8,726,179	+0.15(+0.80%)
Mar 12, 2003	18.72	18.92	18.41	18.72	5,760,543	-0.05(-0.28%)
Mar 11, 2003	19.08	19.24	18.69	18.78	4,567,600	-0.22(-1.18%)
Mar 10, 2003	19.13	19.50	18.95	19.00	4,976,755	-0.24(-1.24%)
Mar 07, 2003	19.21	19.31	18.91	19.24	8,545,646	-0.24(-1.22%)
Mar 06, 2003	19.80	19.88	19.36	19.48	6,041,552	-0.43(-2.17%)
Mar 05, 2003	20.44	20.44	19.75	19.91	7,120,050	-0.53(-2.59%)
Mar 04, 2003	20.17	20.71	20.03	20.44	7,336,852	+0.25(+1.25%)
Mar 03, 2003	20.62	20.70	20.12	20.18	5,462,072	-0.33(-1.63%)
Feb 28, 2003	20.84	20.93	20.28	20.52	5,321,299	-0.29(-1.40%)
Feb 27, 2003	20.93	21.08	20.59	20.81	4,131,579	+0.08(+0.40%)
Feb 26, 2003	21.11	21.22	20.58	20.73	5,162,661	-0.26(-1.24%)
Feb 25, 2003	21.17	21.22	20.84	20.99	6,469,378	-0.22(-1.05%)
Feb 24, 2003	21.80	22.07	21.14	21.21	5,831,736	-0.86(-3.88%)
Feb 21, 2003	21.59	22.07	21.16	22.07	6,075,939	+0.35(+1.61%)
Feb 20, 2003	22.47	22.48	20.99	21.72	9,566,116	-0.75(-3.35%)
Feb 19, 2003	22.33	22.47	22.03	22.47	2,922,785	+0.13(+0.60%)
Feb 18, 2003	22.71	22.93	22.24	22.33	3,576,547	-0.11(-0.50%)
Feb 14, 2003	21.92	22.68	21.91	22.45	4,063,476	+0.48(+2.20%)
Feb 13, 2003	21.93	22.19	21.51	21.96	3,851,108	-0.10(-0.44%)
Feb 12, 2003	22.18	22.25	21.86	22.06	3,390,909	-0.16(-0.70%)
Feb 11, 2003	22.53	22.71	22.01	22.21	3,670,306	-0.32(-1.42%)
Feb 10, 2003	22.41	22.69	22.25	22.53	3,058,454	+0.20(+0.90%)
Feb 07, 2003	22.82	23.00	22.26	22.33	3,082,901	-0.41(-1.80%)
Feb 06, 2003	22.83	23.06	22.58	22.74	3,022,052	-0.09(-0.39%)
Feb 05, 2003	23.13	23.55	22.74	22.83	4,129,296	-0.42(-1.82%)
Feb 04, 2003	22.93	23.39	22.71	23.26	4,174,429	+0.10(+0.42%)
Feb 03, 2003	23.00	23.45	22.73	23.16	5,399,342	-0.36(-1.52%)
Jan 31, 2003	23.36	23.99	23.23	23.52	4,950,964	+0.69(+3.03%)
Jan 30, 2003	22.53	23.30	22.48	22.83	5,092,006	+0.04(+0.16%)
Jan 29, 2003	23.42	23.42	22.71	22.79	3,749,692	-0.63(-2.67%)
Jan 28, 2003	22.88	23.49	22.77	23.41	3,239,390	+0.62(+2.71%)
Jan 27, 2003	23.09	23.26	22.78	22.80	3,205,540	-0.29(-1.26%)
Jan 24, 2003	23.52	23.71	23.08	23.09	3,317,971	-0.63(-2.64%)
Jan 23, 2003	23.67	24.02	23.66	23.71	3,263,300	+0.05(+0.22%)
Jan 22, 2003	23.86	24.34	23.64	23.66	4,444,423	-0.46(-1.91%)
Jan 21, 2003	24.78	24.80	24.02	24.12	3,309,508	-0.66(-2.67%)
Jan 17, 2003	24.83	25.11	24.59	24.78	2,733,387	-0.13(-0.51%)
Jan 16, 2003	25.16	25.49	24.78	24.91	3,223,540	+0.08(+0.33%)
Jan 15, 2003	25.35	25.60	24.75	24.83	2,968,187	-0.60(-2.34%)
Jan 14, 2003	25.42	25.49	25.18	25.42	2,503,153	-0.11(-0.44%)
Jan 13, 2003	25.42	25.75	25.13	25.54	4,084,700	+0.34(+1.33%)
Jan 10, 2003	25.24	25.39	24.89	25.20	4,138,699	-0.04(-0.15%)
Jan 09, 2003	25.13	25.35	24.84	25.24	4,252,875	+0.30(+1.19%)
Jan 08, 2003	24.84	24.94	24.59	24.94	4,109,281	+0.15(+0.60%)
Jan 07, 2003	25.40	25.41	24.59	24.79	3,989,060	-0.62(-2.43%)
Jan 06, 2003	25.35	25.73	25.28	25.41	3,000,963	-0.04(-0.15%)
Jan 03, 2003	25.39	25.64	25.23	25.45	3,093,513	+0.22(+0.89%)
Jan 02, 2003	24.57	25.25	24.57	25.22	2,851,056	+0.66(+2.70%)
Dec 31, 2002	24.32	24.66	24.17	24.56	2,810,624	+0.07(+0.27%)
Dec 30, 2002	24.07	24.57	24.07	24.49	3,015,739	+0.42(+1.76%)
Dec 27, 2002	24.49	24.63	23.93	24.07	2,233,293	-0.22(-0.92%)
Dec 26, 2002	24.46	24.78	24.21	24.29	1,947,717	-0.01(-0.06%)
Dec 24, 2002	24.49	24.64	24.22	24.31	1,457,430	-0.10(-0.43%)
Dec 23, 2002	24.35	24.53	24.12	24.41	2,959,591	+0.06(+0.24%)
Dec 20, 2002	24.51	24.52	24.04	24.35	6,137,729	+0.34(+1.43%)
Dec 19, 2002	23.62	24.18	23.62	24.01	3,658,620	+0.17(+0.72%)
Dec 18, 2002	23.65	24.20	23.39	23.84	2,923,323	+0.13(+0.53%)
Dec 17, 2002	23.87	24.37	23.70	23.71	2,855,623	-0.05(-0.22%)
Dec 16, 2002	23.28	23.90	23.26	23.76	4,157,101	+0.39(+1.66%)
Dec 13, 2002	23.86	23.86	23.38	23.38	3,054,424	-0.48(-2.03%)
Dec 12, 2002	23.82	24.20	23.67	23.86	3,553,443	-0.36(-1.48%)
Dec 11, 2002	23.86	24.30	23.64	24.22	4,432,334	+0.21(+0.87%)
Dec 10, 2002	24.08	24.27	23.82	24.01	4,160,459	-0.11(-0.46%)
Dec 09, 2002	24.29	24.75	24.05	24.12	3,962,195	-0.74(-2.99%)
Dec 06, 2002	24.12	25.13	23.99	24.86	5,015,306	+0.33(+1.34%)
Dec 05, 2002	25.13	25.13	24.14	24.54	5,190,869	-0.72(-2.86%)
Dec 04, 2002	25.14	25.59	24.98	25.26	3,598,308	-0.23(-0.91%)
Dec 03, 2002	25.50	25.68	25.17	25.49	3,854,600	+0.10(+0.41%)
Dec 02, 2002	25.76	25.97	25.09	25.39	3,551,025	+0.04(+0.15%)
Nov 29, 2002	26.08	26.08	25.16	25.35	3,274,718	-0.72(-2.77%)
Nov 27, 2002	25.31	26.16	25.20	26.07	5,113,498	+1.01(+4.01%)
Nov 26, 2002	25.09	25.35	24.76	25.07	4,254,353	+0.13(+0.54%)
Nov 25, 2002	24.98	25.45	24.72	24.93	4,261,069	-0.38(-1.50%)
Nov 22, 2002	24.45	25.63	24.42	25.31	7,366,000	+1.16(+4.81%)
Nov 21, 2002	23.97	24.58	23.84	24.15	7,066,455	+0.53(+2.24%)
Nov 20, 2002	23.23	24.01	23.23	23.62	4,579,823	+0.25(+1.05%)
Nov 19, 2002	23.09	23.56	22.80	23.38	4,728,790	+0.36(+1.55%)
Nov 18, 2002	23.48	23.66	23.00	23.02	4,558,197	-0.43(-1.84%)
Nov 15, 2002	23.34	23.82	23.11	23.45	3,554,921	+0.11(+0.48%)
Nov 14, 2002	23.90	24.12	22.98	23.34	4,228,159	-0.05(-0.22%)
Nov 13, 2002	23.55	24.02	22.98	23.39	4,573,644	-0.18(-0.76%)
Nov 12, 2002	23.67	23.90	23.26	23.57	6,365,679	+0.32(+1.38%)
Nov 11, 2002	24.70	24.72	23.08	23.25	4,961,173	-1.45(-5.88%)
Nov 08, 2002	24.46	25.01	24.20	24.70	5,706,142	+0.66(+2.76%)
Nov 07, 2002	25.15	25.24	23.90	24.04	5,881,839	-0.96(-3.84%)
Nov 06, 2002	23.85	25.63	23.83	25.00	11,624,115	+1.53(+6.54%)
Nov 05, 2002	22.24	23.81	22.24	23.47	6,383,410	+1.38(+6.24%)
Nov 04, 2002	22.64	22.97	22.06	22.09	6,617,673	-0.54(-2.40%)
Nov 01, 2002	22.18	22.82	22.01	22.63	3,958,434	+0.48(+2.18%)
Oct 31, 2002	22.63	22.72	22.00	22.15	3,913,301	-0.34(-1.49%)
Oct 30, 2002	22.16	22.62	21.74	22.48	4,145,818	+0.37(+1.68%)
Oct 29, 2002	21.51	22.26	21.25	22.11	5,503,579	+0.54(+2.48%)
Oct 28, 2002	22.65	22.93	21.37	21.57	7,003,322	-1.00(-4.42%)
Oct 25, 2002	22.33	22.59	21.85	22.57	4,485,796	+0.28(+1.24%)
Oct 24, 2002	22.98	23.23	22.11	22.30	5,598,010	-0.56(-2.44%)
Oct 23, 2002	22.31	22.86	22.22	22.86	4,506,750	+0.42(+1.86%)
Oct 22, 2002	22.32	22.54	22.00	22.44	5,434,401	-0.16(-0.72%)
Oct 21, 2002	21.59	22.71	21.28	22.60	8,107,208	+1.01(+4.69%)
Oct 18, 2002	21.36	21.92	21.24	21.59	9,413,119	-0.73(-3.27%)
Oct 17, 2002	22.89	23.08	21.93	22.32	11,517,998	-0.39(-1.71%)
Oct 16, 2002	23.94	24.21	22.53	22.71	9,816,498	-1.23(-5.13%)
Oct 15, 2002	23.47	24.13	23.18	23.93	6,333,038	+0.81(+3.51%)
Oct 14, 2002	22.56	23.34	22.52	23.12	7,154,572	-0.70(-2.94%)
Oct 11, 2002	23.64	24.31	23.33	23.82	5,484,639	+0.48(+2.07%)
Oct 10, 2002	22.56	23.60	22.32	23.34	6,167,281	+0.68(+2.99%)
Oct 09, 2002	23.38	23.64	22.30	22.66	8,488,155	-1.17(-4.90%)
Oct 08, 2002	24.57	24.57	23.21	23.83	5,718,902	-0.28(-1.14%)
Oct 07, 2002	23.99	24.49	23.55	24.11	5,866,123	+0.28(+1.16%)
Oct 04, 2002	25.55	25.55	23.79	23.83	10,469,857	-1.71(-6.70%)
Oct 03, 2002	25.89	26.28	25.45	25.54	4,912,816	-0.05(-0.20%)
Oct 02, 2002	26.43	26.43	25.41	25.59	4,001,418	-1.21(-4.50%)
Oct 01, 2002	25.55	26.82	25.50	26.80	4,538,585	+1.39(+5.48%)
Sep 30, 2002	25.61	25.92	24.72	25.41	5,515,131	-0.42(-1.64%)
Sep 27, 2002	27.02	27.02	25.80	25.83	4,685,134	-1.38(-5.06%)
Sep 26, 2002	26.66	27.24	26.47	27.21	3,127,497	+0.85(+3.22%)
Sep 25, 2002	26.13	26.43	25.68	26.36	4,900,055	+0.34(+1.29%)
Sep 24, 2002	26.15	26.58	25.80	26.03	4,999,859	-0.33(-1.24%)
Sep 23, 2002	26.73	26.80	25.95	26.35	4,873,593	-0.80(-2.96%)
Sep 20, 2002	26.73	27.36	26.54	27.16	6,856,101	+0.71(+2.70%)
Sep 19, 2002	26.80	27.32	26.39	26.44	4,180,877	-0.93(-3.40%)
Sep 18, 2002	26.87	27.66	26.81	27.37	4,594,733	+0.36(+1.32%)
Sep 17, 2002	27.84	27.98	26.85	27.02	5,073,335	-0.70(-2.52%)
Sep 16, 2002	26.73	27.85	26.73	27.72	4,455,035	+1.23(+4.64%)
Sep 13, 2002	26.70	26.93	26.06	26.49	4,809,923	-0.65(-2.39%)
Sep 12, 2002	27.46	27.63	27.06	27.14	3,926,465	-0.47(-1.70%)
Sep 11, 2002	27.87	28.14	27.49	27.60	3,317,165	-0.07(-0.27%)
Sep 10, 2002	27.77	28.13	27.21	27.68	3,515,160	-0.13(-0.45%)
Sep 09, 2002	27.70	28.11	27.17	27.81	4,296,531	+0.10(+0.38%)
Sep 06, 2002	27.23	28.03	27.20	27.70	3,228,510	+0.88(+3.28%)
Sep 05, 2002	27.14	27.51	26.80	26.82	3,990,538	-0.61(-2.23%)
Sep 04, 2002	26.43	27.59	26.24	27.43	3,851,914	+1.03(+3.92%)
Sep 03, 2002	27.40	27.43	26.23	26.40	4,790,848	-1.20(-4.34%)
Aug 30, 2002	27.49	28.07	27.32	27.60	2,904,114	-0.07(-0.27%)
Aug 29, 2002	27.34	28.14	27.05	27.67	4,873,593	-0.27(-0.96%)
Aug 28, 2002	27.57	28.18	27.10	27.94	5,555,294	+0.37(+1.35%)
Aug 27, 2002	27.62	28.06	27.24	27.57	3,866,690	+0.10(+0.38%)
Aug 26, 2002	27.64	27.75	26.69	27.46	4,064,820	-0.18(-0.65%)
Aug 23, 2002	28.66	28.66	27.47	27.64	4,838,265	-1.02(-3.56%)
Aug 22, 2002	27.99	28.77	27.74	28.66	3,840,093	+0.69(+2.48%)
Aug 21, 2002	28.29	28.61	27.48	27.97	4,026,537	-0.23(-0.82%)
Aug 20, 2002	28.71	28.71	28.09	28.20	4,017,403	-0.46(-1.61%)
Aug 19, 2002	27.92	28.71	27.85	28.66	4,878,160	+0.74(+2.67%)
Aug 16, 2002	28.25	28.55	27.54	27.92	6,279,711	+0.01(+0.03%)
Aug 15, 2002	26.80	28.25	26.35	27.91	10,232,638	+0.85(+3.14%)
Aug 14, 2002	27.42	27.43	25.39	27.06	16,294,608	-0.66(-2.36%)
Aug 13, 2002	29.70	29.71	27.62	27.72	12,979,726	-2.43(-8.07%)
Aug 12, 2002	29.89	30.26	29.44	30.15	3,856,615	-0.37(-1.22%)
Aug 09, 2002	30.60	31.01	30.08	30.52	4,524,078	-0.37(-1.20%)
Aug 08, 2002	30.52	30.97	29.96	30.90	5,112,826	+0.30(+0.97%)
Aug 07, 2002	29.67	30.62	29.56	30.60	4,680,030	+1.26(+4.29%)
Aug 06, 2002	29.04	30.22	29.04	29.34	4,132,117	+0.60(+2.07%)
Aug 05, 2002	29.52	29.98	28.68	28.74	4,226,279	-0.92(-3.11%)
Aug 02, 2002	30.25	30.42	29.11	29.67	3,945,404	-0.58(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.