Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	70.00	71.11	69.25	70.47	5,964,349	-0.19(-0.27%)
Jul 28, 2011	71.00	72.33	70.59	70.66	5,448,401	+0.03(+0.04%)
Jul 27, 2011	71.73	73.20	70.53	70.63	9,806,442	+0.47(+0.67%)
Jul 26, 2011	71.38	71.44	69.86	70.16	7,061,900	-1.15(-1.61%)
Jul 25, 2011	71.38	72.01	71.01	71.31	3,990,748	-1.36(-1.87%)
Jul 22, 2011	73.19	73.19	72.24	72.67	2,921,707	-0.22(-0.30%)
Jul 21, 2011	72.58	73.25	72.00	72.89	4,302,317	+0.82(+1.14%)
Jul 20, 2011	71.12	73.30	70.76	72.07	8,025,905	+1.54(+2.18%)
Jul 19, 2011	70.11	70.99	69.31	70.53	7,433,771	+0.98(+1.41%)
Jul 18, 2011	70.66	70.70	69.07	69.55	7,294,877	-1.73(-2.43%)
Jul 15, 2011	71.70	71.71	70.85	71.28	4,058,557	+0.09(+0.13%)
Jul 14, 2011	71.94	72.32	71.00	71.19	5,691,196	-0.98(-1.36%)
Jul 13, 2011	72.56	73.25	71.86	72.17	4,707,633	+0.24(+0.33%)
Jul 12, 2011	73.62	73.86	71.79	71.93	5,772,914	-1.42(-1.94%)
Jul 11, 2011	74.17	74.73	73.00	73.35	4,378,912	-1.72(-2.29%)
Jul 08, 2011	75.58	75.58	74.57	75.07	4,051,169	-0.92(-1.21%)
Jul 07, 2011	75.33	76.20	74.85	75.99	4,976,837	+1.25(+1.67%)
Jul 06, 2011	74.13	75.16	74.01	74.74	3,756,981	+0.59(+0.80%)
Jul 05, 2011	74.17	74.73	73.85	74.15	3,130,276	-0.12(-0.16%)
Jul 01, 2011	73.81	74.73	73.80	74.27	3,647,775	+0.34(+0.46%)
Jun 30, 2011	73.00	74.10	72.90	73.93	4,245,292	+1.21(+1.66%)
Jun 29, 2011	72.22	72.96	71.86	72.72	3,913,785	+0.63(+0.87%)
Jun 28, 2011	71.82	72.24	71.40	72.09	3,837,837	+0.47(+0.66%)
Jun 27, 2011	71.44	71.94	71.33	71.62	4,028,127	+0.36(+0.51%)
Jun 24, 2011	71.37	71.57	70.73	71.26	6,088,445	+0.01(+0.01%)
Jun 23, 2011	71.17	71.63	70.29	71.25	8,038,545	-0.87(-1.21%)
Jun 22, 2011	73.59	73.66	72.06	72.12	7,235,688	-1.86(-2.51%)
Jun 21, 2011	75.02	75.02	73.78	73.98	5,493,813	-0.54(-0.72%)
Jun 20, 2011	74.45	74.80	74.38	74.52	3,809,525	+0.36(+0.49%)
Jun 17, 2011	74.62	74.93	73.76	74.16	5,539,477	+0.15(+0.20%)
Jun 16, 2011	73.74	74.58	73.45	74.01	4,446,439	+0.16(+0.22%)
Jun 15, 2011	74.07	75.51	73.57	73.85	6,531,819	-0.79(-1.06%)
Jun 14, 2011	73.34	75.02	73.19	74.64	4,775,610	+1.70(+2.33%)
Jun 13, 2011	73.06	73.41	72.69	72.94	4,087,214	+0.25(+0.34%)
Jun 10, 2011	73.81	74.00	72.61	72.69	5,140,712	-1.49(-2.01%)
Jun 09, 2011	73.83	74.55	73.43	74.18	2,960,724	+0.33(+0.45%)
Jun 08, 2011	74.13	74.40	73.65	73.85	3,772,083	-0.33(-0.44%)
Jun 07, 2011	74.79	75.10	74.16	74.18	3,389,558	-0.40(-0.54%)
Jun 06, 2011	74.76	75.27	74.42	74.58	3,310,189	-0.26(-0.35%)
Jun 03, 2011	74.71	75.05	74.09	74.84	4,239,243	-0.73(-0.97%)
May 24, 2011	76.46	76.71	75.24	75.57	3,783,701	-0.71(-0.93%)
May 23, 2011	76.55	76.76	75.77	76.28	3,589,347	-1.24(-1.60%)
May 20, 2011	77.89	77.99	77.26	77.52	4,002,819	-0.50(-0.64%)
May 19, 2011	77.41	78.45	77.25	78.02	3,344,499	+0.88(+1.14%)
May 18, 2011	76.78	77.49	76.60	77.14	3,634,907	+0.46(+0.60%)
May 17, 2011	77.61	77.73	75.83	76.68	5,197,064	-1.09(-1.40%)
May 16, 2011	78.66	78.81	77.65	77.77	3,800,572	-1.26(-1.59%)
May 13, 2011	79.61	80.09	78.56	79.03	3,809,897	-0.38(-0.48%)
May 12, 2011	79.04	79.75	78.48	79.41	3,709,934	+0.33(+0.42%)
May 11, 2011	79.64	79.80	78.73	79.08	3,854,565	-0.87(-1.09%)
May 10, 2011	79.76	80.42	79.76	79.95	3,855,888	+0.31(+0.39%)
May 09, 2011	79.31	80.15	79.15	79.64	3,137,617	+0.33(+0.42%)
May 06, 2011	79.14	80.04	78.97	79.31	4,569,364	+0.86(+1.10%)
May 05, 2011	78.52	79.74	78.09	78.45	4,720,842	-0.39(-0.49%)
May 04, 2011	79.70	80.00	78.76	78.84	5,738,302	-0.67(-0.84%)
May 03, 2011	79.24	80.21	79.01	79.51	4,728,768	-0.02(-0.03%)
May 02, 2011	79.66	79.68	79.32	79.53	5,635,900	-0.25(-0.31%)
Apr 29, 2011	78.88	80.34	78.85	79.78	8,050,416	+1.23(+1.57%)
Apr 28, 2011	76.03	78.86	76.02	78.55	7,360,117	+2.43(+3.19%)
Apr 27, 2011	76.03	77.31	75.05	76.12	7,462,819	+0.57(+0.75%)
Apr 26, 2011	75.31	75.85	75.01	75.55	5,101,289	+0.65(+0.87%)
Apr 25, 2011	75.34	75.36	74.68	74.90	2,524,325	-0.54(-0.72%)
Apr 21, 2011	75.43	75.74	75.08	75.44	3,164,199	+0.37(+0.49%)
Apr 20, 2011	74.21	75.32	74.15	75.07	6,365,139	+1.92(+2.62%)
Apr 19, 2011	72.97	73.63	72.64	73.15	4,353,371	+0.36(+0.49%)
Apr 18, 2011	72.72	73.28	71.75	72.79	6,228,199	+0.19(+0.26%)
Apr 15, 2011	72.45	72.98	72.02	72.60	4,177,618	+0.30(+0.41%)
Apr 14, 2011	71.83	72.47	70.88	72.30	4,092,711	+0.17(+0.24%)
Apr 13, 2011	73.33	73.71	71.55	72.13	5,079,425	-0.95(-1.30%)
Apr 12, 2011	73.22	73.58	72.96	73.08	3,444,077	-0.68(-0.92%)
Apr 11, 2011	73.65	74.28	73.50	73.76	2,694,958	+0.29(+0.39%)
Apr 08, 2011	74.66	74.85	73.04	73.47	3,104,783	-0.82(-1.10%)
Apr 07, 2011	73.74	74.58	73.68	74.29	4,379,028	+0.57(+0.77%)
Apr 06, 2011	73.33	73.93	72.80	73.72	4,804,410	+0.49(+0.67%)
Apr 05, 2011	73.51	74.45	72.71	73.23	5,225,656	-0.72(-0.97%)
Apr 04, 2011	73.38	74.11	73.37	73.95	3,699,819	-0.06(-0.08%)
Apr 01, 2011	74.29	74.85	73.94	74.01	3,869,760	+0.08(+0.11%)
Mar 31, 2011	73.81	74.47	73.47	73.93	4,199,552	+0.13(+0.18%)
Mar 30, 2011	73.80	73.80	73.80	73.80	3,877,393	+0.18(+0.24%)
Mar 29, 2011	73.07	73.93	73.03	73.62	4,784,479	+0.32(+0.44%)
Mar 28, 2011	73.50	73.69	73.11	73.30	3,858,394	-0.04(-0.05%)
Mar 25, 2011	72.94	73.50	72.33	73.34	4,699,751	+0.58(+0.80%)
Mar 24, 2011	73.24	73.33	72.33	72.76	4,360,782	+0.04(+0.06%)
Mar 23, 2011	71.62	73.07	71.14	72.72	5,334,204	+0.87(+1.21%)
Mar 22, 2011	71.18	72.10	70.72	71.85	4,725,587	+0.65(+0.91%)
Mar 21, 2011	71.13	71.57	71.00	71.20	5,298,771	+2.10(+3.04%)
Mar 18, 2011	69.21	69.58	68.67	69.10	5,067,064	+0.80(+1.17%)
Mar 17, 2011	68.58	69.03	67.85	68.30	4,410,785	+0.64(+0.95%)
Mar 16, 2011	69.23	69.67	67.34	67.66	9,630,490	-2.03(-2.91%)
Mar 15, 2011	68.96	70.23	68.88	69.69	6,250,402	-1.05(-1.48%)
Mar 14, 2011	71.17	71.23	69.90	70.74	4,380,208	-0.90(-1.26%)
Mar 11, 2011	70.29	71.89	70.26	71.64	3,865,232	+0.35(+0.49%)
Mar 10, 2011	71.31	72.39	70.51	71.29	5,505,584	-0.80(-1.11%)
Mar 09, 2011	72.01	72.42	71.33	72.09	5,381,980	+0.05(+0.07%)
Mar 08, 2011	71.48	72.50	71.18	72.04	5,663,929	+1.16(+1.64%)
Mar 07, 2011	71.60	72.07	69.91	70.88	5,133,365	-0.92(-1.28%)
Mar 04, 2011	71.80	71.87	70.28	71.80	5,707,248	+0.09(+0.13%)
Mar 03, 2011	70.13	71.83	70.13	71.71	5,457,573	+2.14(+3.08%)
Mar 02, 2011	70.11	70.40	68.60	69.57	7,069,747	-0.55(-0.78%)
Mar 01, 2011	71.93	72.23	69.99	70.12	5,186,146	-1.89(-2.62%)
Feb 28, 2011	72.47	72.90	71.70	72.01	4,098,471	-0.29(-0.40%)
Feb 25, 2011	73.94	74.29	72.06	72.30	8,127,868	+1.54(+2.18%)
Feb 24, 2011	70.35	72.50	70.09	70.76	6,975,601	+0.53(+0.75%)
Feb 23, 2011	70.94	71.49	70.00	70.23	5,552,367	-0.70(-0.99%)
Feb 22, 2011	72.35	72.49	70.38	70.93	5,560,069	-2.11(-2.89%)
Feb 18, 2011	72.13	73.52	72.13	73.04	5,358,705	+0.80(+1.11%)
Feb 17, 2011	72.42	72.51	71.94	72.24	3,046,369	-0.24(-0.33%)
Feb 16, 2011	71.71	72.62	71.46	72.48	4,462,268	+1.08(+1.51%)
Feb 15, 2011	71.92	72.02	71.09	71.40	4,387,435	-0.86(-1.19%)
Feb 14, 2011	72.70	72.70	71.60	72.26	4,092,014	+0.12(+0.17%)
Feb 11, 2011	72.24	72.69	71.92	72.14	4,077,796	-0.52(-0.72%)
Feb 10, 2011	72.43	72.99	71.85	72.66	4,916,926	+0.03(+0.04%)
Feb 09, 2011	72.39	72.71	72.00	72.63	4,566,257	-0.08(-0.11%)
Feb 08, 2011	72.17	72.82	72.02	72.71	4,089,156	+0.78(+1.08%)
Feb 07, 2011	71.43	72.11	71.15	71.93	4,159,276	+0.55(+0.77%)
Feb 04, 2011	70.90	71.64	70.68	71.38	4,080,392	+0.23(+0.32%)
Feb 03, 2011	71.00	71.38	70.62	71.15	5,093,883	+0.15(+0.21%)
Feb 02, 2011	69.83	71.19	69.80	71.00	4,253,874	+0.71(+1.01%)
Feb 01, 2011	70.00	70.50	69.60	70.29	4,781,602	+0.81(+1.17%)
Jan 31, 2011	69.26	69.96	69.12	69.48	4,559,611	+0.25(+0.36%)
Jan 28, 2011	70.80	70.95	69.00	69.23	5,369,913	-1.33(-1.88%)
Jan 27, 2011	70.01	71.00	70.00	70.56	5,750,915	+0.54(+0.77%)
Jan 26, 2011	69.99	70.48	69.11	70.02	13,108,399	-2.22(-3.07%)
Jan 25, 2011	72.49	72.73	71.31	72.24	5,181,280	-0.49(-0.67%)
Jan 24, 2011	71.52	72.82	71.51	72.73	5,503,636	+1.05(+1.46%)
Jan 21, 2011	71.91	72.22	71.34	71.68	4,448,839	+0.56(+0.79%)
Jan 20, 2011	71.35	71.96	70.36	71.12	6,919,050	-0.61(-0.85%)
Jan 19, 2011	72.68	72.99	71.18	71.73	8,592,221	-0.74(-1.02%)
Jan 18, 2011	70.86	72.57	70.23	72.47	9,630,691	+2.40(+3.43%)
Jan 14, 2011	69.55	70.20	69.39	70.07	4,558,410	+0.24(+0.34%)
Jan 13, 2011	70.29	70.50	69.62	69.83	4,040,035	-0.32(-0.46%)
Jan 12, 2011	69.60	70.49	69.51	70.15	5,935,714	+1.19(+1.73%)
Jan 11, 2011	69.47	69.88	68.67	68.96	4,446,521	-0.13(-0.19%)
Jan 10, 2011	69.42	69.66	68.35	69.09	4,407,094	-0.29(-0.42%)
Jan 07, 2011	69.16	70.10	68.80	69.38	6,804,987	+0.58(+0.84%)
Jan 06, 2011	67.46	69.35	67.46	68.80	7,503,463	+1.32(+1.96%)
Jan 05, 2011	66.55	67.55	66.49	67.48	5,887,598	+0.54(+0.81%)
Jan 04, 2011	66.79	67.61	66.51	66.94	7,979,820	+0.54(+0.81%)
Jan 03, 2011	66.15	66.68	66.00	66.40	8,072,263	+1.14(+1.75%)
Dec 31, 2010	64.90	65.29	64.62	65.26	2,137,676	+0.25(+0.38%)
Dec 30, 2010	65.11	65.23	64.73	65.01	2,342,863	-0.04(-0.06%)
Dec 29, 2010	65.00	65.20	64.62	65.05	2,505,005	+0.19(+0.29%)
Dec 28, 2010	64.81	65.00	64.33	64.86	2,641,020	+0.11(+0.17%)
Dec 27, 2010	64.73	64.91	64.33	64.75	2,548,501	-0.31(-0.48%)
Dec 23, 2010	64.56	65.12	64.33	65.06	3,331,288	+0.45(+0.70%)
Dec 22, 2010	64.45	65.14	64.01	64.61	5,255,958	+0.42(+0.65%)
Dec 21, 2010	63.61	64.35	63.28	64.19	5,091,090	+0.92(+1.45%)
Dec 20, 2010	64.74	64.77	62.82	63.27	9,696,668	-1.76(-2.71%)
Dec 17, 2010	64.89	65.28	64.35	65.03	8,884,612	+0.63(+0.98%)
Dec 16, 2010	64.33	64.85	63.71	64.40	5,169,047	+0.16(+0.25%)
Dec 15, 2010	64.29	64.69	64.09	64.24	3,434,785	-0.25(-0.39%)
Dec 14, 2010	63.85	65.11	63.68	64.49	6,303,474	+0.70(+1.10%)
Dec 13, 2010	64.23	64.38	63.63	63.79	4,823,758	-0.37(-0.58%)
Dec 10, 2010	64.63	64.77	63.96	64.16	5,501,949	-0.45(-0.70%)
Dec 09, 2010	65.61	65.61	64.40	64.61	5,188,242	-0.57(-0.87%)
Dec 08, 2010	66.19	66.56	64.92	65.18	5,229,994	-1.05(-1.59%)
Dec 07, 2010	67.04	67.39	66.01	66.23	4,739,511	-0.36(-0.54%)
Dec 06, 2010	66.41	66.96	65.97	66.59	3,454,903	+0.05(+0.08%)
Dec 03, 2010	66.58	66.68	65.95	66.54	3,357,522	-0.05(-0.08%)
Dec 02, 2010	65.62	66.80	65.55	66.59	4,768,156	+0.87(+1.32%)
Dec 01, 2010	64.66	65.79	64.52	65.72	7,496,449	+1.95(+3.06%)
Nov 30, 2010	63.73	64.21	63.47	63.77	5,818,879	-0.59(-0.92%)
Nov 29, 2010	64.33	64.70	63.44	64.36	4,384,951	-0.44(-0.68%)
Nov 26, 2010	65.09	65.46	64.67	64.80	2,280,773	-0.61(-0.93%)
Nov 24, 2010	64.38	65.41	65.41	65.41	6,225,932	+1.81(+2.85%)
Nov 23, 2010	63.43	64.11	63.10	63.60	6,567,672	-0.43(-0.67%)
Nov 22, 2010	63.02	64.17	62.80	64.03	5,915,359	+0.44(+0.69%)
Nov 19, 2010	64.53	64.74	63.39	63.59	8,824,612	-1.02(-1.58%)
Nov 18, 2010	63.35	64.72	62.72	64.61	11,578,501	+2.11(+3.38%)
Nov 17, 2010	62.67	63.02	62.17	62.50	8,173,227	-0.28(-0.45%)
Nov 16, 2010	63.35	63.35	61.84	62.78	9,629,107	-0.57(-0.90%)
Nov 15, 2010	63.35	64.10	62.62	63.35	10,964,475	+0.26(+0.41%)
Nov 12, 2010	65.01	65.25	63.01	63.09	16,721,476	-2.28(-3.49%)
Nov 11, 2010	66.55	66.70	65.04	65.37	10,029,492	-1.70(-2.53%)
Nov 10, 2010	67.69	67.69	66.79	67.07	10,492,424	-2.18(-3.15%)
Nov 09, 2010	70.27	70.55	68.83	69.25	4,572,115	-0.96(-1.37%)
Nov 08, 2010	70.06	70.41	69.75	70.21	4,170,474	-1.06(-1.49%)
Nov 05, 2010	70.85	71.65	70.50	71.27	3,625,799	+0.42(+0.59%)
Nov 04, 2010	70.00	71.58	69.78	70.85	5,758,053	+1.91(+2.77%)
Nov 03, 2010	69.66	69.73	68.04	68.94	4,675,689	-0.84(-1.20%)
Nov 02, 2010	70.85	70.98	68.80	69.78	6,328,856	-0.70(-0.99%)
Nov 01, 2010	70.71	71.89	69.91	70.48	3,324,632	-0.16(-0.23%)
Oct 29, 2010	71.15	71.46	70.36	70.64	3,202,225	-0.63(-0.88%)
Oct 28, 2010	71.30	71.79	70.35	71.27	4,126,752	+0.41(+0.58%)
Oct 27, 2010	70.87	71.11	69.71	70.86	3,818,068	-0.80(-1.12%)
Oct 25, 2010	71.68	72.49	71.47	71.66	4,795,475	+0.40(+0.56%)
Oct 22, 2010	71.38	71.63	70.61	71.26	3,062,553	-0.24(-0.34%)
Oct 21, 2010	71.61	71.88	70.57	71.50	4,627,331	+0.14(+0.20%)
Oct 20, 2010	70.00	71.94	69.57	71.36	8,067,660	+2.31(+3.35%)
Oct 19, 2010	69.57	69.96	68.35	69.05	4,493,392	-1.18(-1.68%)
Oct 18, 2010	70.19	71.05	70.03	70.23	4,832,596	+0.12(+0.17%)
Oct 15, 2010	71.85	71.90	70.05	70.11	5,641,988	-1.25(-1.75%)
Oct 14, 2010	71.73	72.00	70.85	71.36	3,841,826	-0.11(-0.15%)
Oct 13, 2010	70.73	72.17	70.66	71.47	6,038,726	+1.25(+1.78%)
Oct 12, 2010	70.16	70.60	68.91	70.22	4,381,517	+0.23(+0.33%)
Oct 11, 2010	69.51	70.25	69.23	69.99	3,469,256	+0.76(+1.10%)
Oct 08, 2010	69.23	69.71	68.15	69.23	3,335,682	+0.77(+1.12%)
Oct 07, 2010	68.97	69.14	67.80	68.46	6,130	-0.12(-0.17%)
Oct 06, 2010	68.61	69.39	68.41	68.58	4,719,126	-0.02(-0.03%)
Oct 05, 2010	67.02	68.98	67.02	68.60	47,200	+2.27(+3.42%)
Oct 04, 2010	66.57	67.89	65.86	66.33	4,073,665	-0.50(-0.75%)
Oct 01, 2010	66.83	67.98	66.67	66.83	4,489,476	+0.29(+0.43%)
Sep 30, 2010	66.54	67.97	66.05	66.54	8,195,380	+0.57(+0.87%)
Sep 29, 2010	64.71	66.26	64.44	65.97	26,436	+1.45(+2.25%)
Sep 28, 2010	63.85	64.67	62.94	64.52	24,324	+0.63(+0.99%)
Sep 27, 2010	64.61	64.70	63.80	63.89	2,762,302	-0.71(-1.10%)
Sep 24, 2010	63.52	64.83	63.33	64.60	4,626,836	+1.95(+3.11%)
Sep 23, 2010	62.65	63.49	62.56	62.65	3,617,719	-1.25(-1.96%)
Sep 22, 2010	64.38	64.86	63.63	63.90	3,625,769	-0.33(-0.51%)
Sep 21, 2010	63.80	64.50	63.39	64.23	6,633	+0.51(+0.80%)
Sep 20, 2010	62.99	63.90	62.53	63.72	4,186,797	+0.77(+1.22%)
Sep 17, 2010	62.95	63.34	62.00	62.95	10,702,625	+0.22(+0.35%)
Sep 15, 2010	62.49	62.79	61.89	62.73	4,928,082	-0.03(-0.05%)
Sep 14, 2010	64.02	64.35	62.43	62.76	42,806	-1.43(-2.23%)
Sep 13, 2010	64.73	64.98	63.92	64.19	3,119,086	+0.35(+0.55%)
Sep 10, 2010	63.38	64.10	62.96	63.84	3,214,772	+0.40(+0.63%)
Sep 09, 2010	65.51	65.63	62.95	63.44	4,179,671	-1.06(-1.64%)
Sep 08, 2010	63.60	65.00	63.58	64.50	29,138	+1.08(+1.70%)
Sep 07, 2010	64.25	64.25	63.29	63.42	29,688	-1.22(-1.89%)
Sep 03, 2010	64.47	65.42	64.09	64.64	3,471,592	+1.25(+1.97%)
Sep 02, 2010	62.34	63.39	62.20	63.39	26,639	+1.10(+1.77%)
Sep 01, 2010	61.79	63.09	61.66	62.29	5,668,788	+1.20(+1.96%)
Aug 31, 2010	60.98	62.18	60.80	61.09	23,279	-1.11(-1.78%)
Aug 30, 2010	63.00	63.19	62.15	62.20	3,859,833	+0.98(+1.60%)
Aug 27, 2010	63.06	63.34	60.57	61.22	6,852,173	-0.10(-0.16%)
Aug 26, 2010	61.36	62.56	61.07	61.32	7,579	+0.56(+0.92%)
Aug 25, 2010	60.49	61.11	59.48	60.76	3,862	-0.17(-0.28%)
Aug 24, 2010	62.55	62.81	60.53	60.93	74,470	-2.37(-3.74%)
Aug 23, 2010	65.09	65.24	63.21	63.30	3,887,794	-1.30(-2.01%)
Aug 20, 2010	64.20	64.73	63.59	64.60	3,865,920	-0.02(-0.03%)
Aug 19, 2010	65.74	65.82	64.15	64.62	26,534	-1.38(-2.09%)
Aug 18, 2010	66.05	66.36	64.99	66.00	700	+0.01(+0.02%)
Aug 17, 2010	65.16	66.91	64.65	65.99	30,046	+1.59(+2.47%)
Aug 16, 2010	64.27	64.93	63.65	64.40	3,033,148	-0.44(-0.68%)
Aug 13, 2010	64.84	65.70	64.54	64.84	3,667,747	+0.14(+0.22%)
Aug 12, 2010	64.65	65.27	64.44	64.70	3,841,029	-0.90(-1.37%)
Aug 11, 2010	67.18	67.26	64.92	65.60	29,060	-2.85(-4.16%)
Aug 10, 2010	68.45	68.97	67.54	68.45	1,300	-0.54(-0.78%)
Aug 09, 2010	69.17	69.47	68.45	68.99	2,904,253	+0.29(+0.42%)
Aug 06, 2010	68.70	68.72	67.36	68.70	4,498,788	-0.01(-0.01%)
Aug 05, 2010	68.73	69.25	68.33	68.71	4,312,880	-0.54(-0.78%)
Aug 04, 2010	69.42	69.93	69.16	69.25	1,300	-0.29(-0.42%)
Aug 03, 2010	69.31	70.00	68.93	69.54	5,585	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.