Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.75	24.93	24.68	24.85	485,408	-0.06(-0.23%)
Jul 28, 2005	25.00	25.35	24.43	24.91	815,184	-0.62(-2.45%)
Jul 27, 2005	25.28	25.57	25.14	25.53	329,498	+0.27(+1.05%)
Jul 26, 2005	25.34	25.36	24.97	25.26	267,412	-0.14(-0.54%)
Jul 25, 2005	25.61	25.61	25.29	25.40	207,554	-0.22(-0.87%)
Jul 22, 2005	25.73	25.80	25.30	25.62	240,824	-0.11(-0.42%)
Jul 21, 2005	25.90	26.00	25.58	25.73	432,092	-0.27(-1.05%)
Jul 20, 2005	25.07	26.32	25.07	26.00	838,710	+0.93(+3.73%)
Jul 19, 2005	24.84	25.12	24.75	25.07	331,586	+0.36(+1.45%)
Jul 18, 2005	24.84	25.11	24.60	24.71	413,160	-0.31(-1.23%)
Jul 15, 2005	25.02	25.06	24.84	25.02	296,506	-0.06(-0.23%)
Jul 14, 2005	24.57	25.21	24.50	25.08	959,401	+0.61(+2.50%)
Jul 13, 2005	24.07	24.47	24.07	24.47	325,043	+0.42(+1.73%)
Jul 12, 2005	24.17	24.31	23.86	24.05	326,853	-0.12(-0.48%)
Jul 11, 2005	24.05	24.38	23.92	24.17	505,175	+0.23(+0.96%)
Jul 08, 2005	23.82	23.99	23.71	23.94	647,303	+0.05(+0.21%)
Jul 07, 2005	23.71	23.90	23.70	23.89	421,512	+0.09(+0.36%)
Jul 06, 2005	23.78	23.88	23.70	23.80	384,066	+0.00(+0.00%)
Jul 05, 2005	23.82	23.85	23.58	23.80	496,683	-0.09(-0.39%)
Jul 01, 2005	23.78	23.89	23.63	23.89	354,276	+0.19(+0.79%)
Jun 30, 2005	23.86	23.99	23.59	23.71	472,879	-0.09(-0.36%)
Jun 29, 2005	23.44	24.16	23.43	23.79	748,644	+0.53(+2.29%)
Jun 28, 2005	22.64	23.28	22.64	23.26	344,254	+0.75(+3.35%)
Jun 27, 2005	22.65	22.65	22.35	22.51	345,228	-0.23(-1.01%)
Jun 24, 2005	22.77	22.88	22.69	22.74	530,649	-0.09(-0.38%)
Jun 23, 2005	23.10	23.17	22.74	22.82	519,930	-0.37(-1.58%)
Jun 22, 2005	22.74	23.22	22.74	23.19	399,936	+0.49(+2.15%)
Jun 21, 2005	23.17	23.17	22.53	22.70	626,840	-0.50(-2.17%)
Jun 20, 2005	23.45	23.48	23.17	23.20	337,989	-0.34(-1.46%)
Jun 17, 2005	23.85	23.85	23.43	23.55	729,852	-0.03(-0.12%)
Jun 16, 2005	22.98	23.63	22.97	23.58	688,508	+0.59(+2.56%)
Jun 15, 2005	22.05	23.05	22.05	22.99	1,085,103	+1.01(+4.61%)
Jun 14, 2005	21.39	22.01	21.39	21.97	531,624	+0.47(+2.21%)
Jun 13, 2005	21.32	21.63	21.29	21.50	369,728	+0.10(+0.47%)
Jun 10, 2005	21.16	21.45	21.02	21.40	276,461	+0.27(+1.26%)
Jun 09, 2005	20.92	21.15	20.76	21.13	330,333	+0.29(+1.38%)
Jun 08, 2005	20.95	21.07	20.83	20.85	275,347	-0.13(-0.62%)
Jun 07, 2005	21.03	21.16	20.88	20.98	410,515	+0.04(+0.21%)
Jun 06, 2005	20.83	20.95	20.69	20.93	396,873	+0.06(+0.27%)
Jun 03, 2005	20.77	21.11	20.76	20.88	366,248	+0.05(+0.24%)
Jun 02, 2005	20.96	21.11	20.79	20.83	411,907	-0.13(-0.62%)
Jun 01, 2005	20.78	21.13	20.75	20.95	238,179	+0.12(+0.59%)
May 31, 2005	21.08	21.10	20.80	20.83	274,651	-0.28(-1.33%)
May 27, 2005	21.05	21.18	20.90	21.11	270,057	+0.06(+0.31%)
May 26, 2005	20.83	21.09	20.39	21.05	408,149	+0.32(+1.52%)
May 25, 2005	20.77	20.82	20.52	20.73	358,313	-0.17(-0.82%)
May 24, 2005	20.89	20.99	20.72	20.90	721,639	+0.01(+0.07%)
May 23, 2005	20.69	20.93	20.64	20.89	398,404	+0.31(+1.50%)
May 20, 2005	20.45	20.72	20.45	20.58	205,605	+0.02(+0.10%)
May 19, 2005	20.64	20.72	20.41	20.56	248,898	+0.05(+0.25%)
May 18, 2005	20.39	20.72	20.30	20.51	345,646	+0.28(+1.39%)
May 17, 2005	20.04	20.29	19.98	20.23	450,049	+0.19(+0.93%)
May 16, 2005	19.97	20.21	19.97	20.04	501,277	+0.02(+0.11%)
May 13, 2005	20.47	20.56	19.87	20.02	495,848	-0.47(-2.28%)
May 12, 2005	20.75	20.78	20.44	20.49	352,188	-0.26(-1.25%)
May 11, 2005	20.88	20.88	20.60	20.75	244,165	-0.09(-0.41%)
May 10, 2005	21.01	21.13	20.83	20.83	379,751	-0.32(-1.53%)
May 09, 2005	21.38	21.43	20.98	21.16	365,830	-0.19(-0.88%)
May 06, 2005	21.52	21.52	21.23	21.34	389,774	-0.11(-0.50%)
May 05, 2005	21.43	21.53	21.19	21.45	469,399	+0.01(+0.03%)
May 04, 2005	21.59	21.60	21.26	21.44	576,448	-0.11(-0.50%)
May 03, 2005	21.49	21.67	21.46	21.55	554,593	-0.05(-0.23%)
May 02, 2005	21.85	21.93	21.48	21.60	886,457	-0.34(-1.57%)
Apr 29, 2005	21.54	21.95	21.54	21.95	471,209	+0.45(+2.07%)
Apr 28, 2005	21.62	21.87	21.26	21.50	1,538,912	-0.55(-2.48%)
Apr 27, 2005	22.27	22.27	21.91	22.05	669,576	-0.22(-1.00%)
Apr 26, 2005	22.50	22.76	22.23	22.27	264,907	-0.41(-1.81%)
Apr 25, 2005	22.48	22.77	22.29	22.68	309,452	+0.19(+0.86%)
Apr 22, 2005	22.54	22.68	22.21	22.48	383,649	-0.13(-0.57%)
Apr 21, 2005	22.31	22.72	22.31	22.61	333,535	+0.48(+2.17%)
Apr 20, 2005	22.82	22.88	22.13	22.13	245,836	-0.58(-2.56%)
Apr 19, 2005	22.27	22.72	22.13	22.71	185,003	+0.34(+1.51%)
Apr 18, 2005	22.03	22.48	22.02	22.38	251,265	+0.28(+1.27%)
Apr 15, 2005	22.32	22.51	21.83	22.10	489,027	-0.19(-0.87%)
Apr 14, 2005	22.71	22.74	22.05	22.29	349,265	-0.34(-1.49%)
Apr 13, 2005	23.23	23.33	22.50	22.63	1,722,941	-0.78(-3.31%)
Apr 12, 2005	23.35	23.45	22.99	23.40	341,887	+0.09(+0.37%)
Apr 11, 2005	23.68	23.68	23.30	23.32	248,481	-0.27(-1.16%)
Apr 08, 2005	23.66	23.74	23.54	23.59	272,702	-0.17(-0.70%)
Apr 07, 2005	23.58	23.87	23.58	23.76	108,579	+0.17(+0.73%)
Apr 06, 2005	23.71	23.78	23.53	23.58	131,966	-0.06(-0.27%)
Apr 05, 2005	23.68	23.81	23.48	23.65	145,330	-0.05(-0.21%)
Apr 04, 2005	23.72	23.76	23.55	23.70	388,660	-0.09(-0.36%)
Apr 01, 2005	24.03	24.10	23.71	23.79	204,492	-0.23(-0.96%)
Mar 31, 2005	23.83	24.05	23.67	24.01	330,472	+0.13(+0.54%)
Mar 30, 2005	23.63	24.03	23.56	23.89	341,748	+0.22(+0.91%)
Mar 29, 2005	23.99	24.17	23.63	23.67	350,379	-0.34(-1.44%)
Mar 28, 2005	24.13	24.17	23.77	24.01	196,557	-0.01(-0.03%)
Mar 24, 2005	24.32	24.37	23.82	24.02	463,413	-0.19(-0.77%)
Mar 23, 2005	24.44	24.53	24.02	24.21	606,098	-0.28(-1.14%)
Mar 22, 2005	24.72	24.72	24.43	24.49	446,569	-0.32(-1.30%)
Mar 21, 2005	24.83	24.84	24.63	24.81	220,361	+0.04(+0.14%)
Mar 18, 2005	24.97	25.01	24.56	24.78	386,015	-0.05(-0.20%)
Mar 17, 2005	24.81	24.95	24.59	24.83	182,637	+0.19(+0.79%)
Mar 16, 2005	25.06	25.13	24.51	24.63	319,475	-0.43(-1.72%)
Mar 15, 2005	25.54	25.60	24.98	25.06	201,012	-0.33(-1.30%)
Mar 14, 2005	25.65	25.68	25.17	25.39	249,037	-0.11(-0.42%)
Mar 11, 2005	25.35	25.62	25.35	25.50	226,069	+0.24(+0.94%)
Mar 10, 2005	25.60	25.63	25.00	25.26	150,341	-0.26(-1.01%)
Mar 09, 2005	25.48	25.68	25.43	25.52	231,358	+0.17(+0.65%)
Mar 08, 2005	25.62	25.62	25.16	25.36	211,452	-0.18(-0.70%)
Mar 07, 2005	25.48	25.62	25.39	25.54	358,731	+0.06(+0.23%)
Mar 04, 2005	25.04	25.48	24.96	25.48	669,437	+0.65(+2.60%)
Mar 03, 2005	25.18	25.28	24.81	24.83	335,066	-0.27(-1.06%)
Mar 02, 2005	25.14	25.18	24.94	25.10	192,938	-0.09(-0.34%)
Mar 01, 2005	25.11	25.43	24.98	25.19	260,591	+0.19(+0.75%)
Feb 28, 2005	25.05	25.29	24.75	25.00	371,399	-0.12(-0.49%)
Feb 25, 2005	25.43	25.48	25.01	25.12	437,103	-0.27(-1.08%)
Feb 24, 2005	24.95	25.45	24.88	25.39	451,998	+0.32(+1.29%)
Feb 23, 2005	24.88	25.14	24.86	25.07	222,032	+0.19(+0.78%)
Feb 22, 2005	25.09	25.21	24.81	24.88	343,697	-0.21(-0.83%)
Feb 18, 2005	25.14	25.17	24.95	25.09	266,299	+0.11(+0.46%)
Feb 17, 2005	25.14	25.25	24.92	24.97	275,626	-0.17(-0.69%)
Feb 16, 2005	24.78	25.14	24.66	25.14	240,685	+0.26(+1.04%)
Feb 15, 2005	25.06	25.18	24.79	24.88	257,529	-0.25(-1.00%)
Feb 14, 2005	24.96	25.14	24.87	25.14	150,341	+0.09(+0.34%)
Feb 11, 2005	24.65	25.17	24.50	25.05	120,690	+0.40(+1.63%)
Feb 10, 2005	24.60	24.73	24.42	24.65	356,225	+0.04(+0.15%)
Feb 09, 2005	25.06	25.16	24.58	24.61	139,761	-0.53(-2.11%)
Feb 08, 2005	25.24	25.25	25.06	25.14	156,188	-0.17(-0.65%)
Feb 07, 2005	25.29	25.48	25.25	25.31	244,444	+0.02(+0.09%)
Feb 04, 2005	24.90	25.32	24.90	25.29	228,157	+0.28(+1.12%)
Feb 03, 2005	24.84	25.01	24.56	25.01	235,256	+0.22(+0.90%)
Feb 02, 2005	25.08	25.08	24.58	24.78	311,540	-0.36(-1.43%)
Feb 01, 2005	25.14	25.29	24.89	25.14	324,904	+0.00(+0.00%)
Jan 31, 2005	24.73	25.19	24.73	25.14	245,279	+0.62(+2.52%)
Jan 28, 2005	25.00	25.00	24.40	24.52	351,214	-0.33(-1.33%)
Jan 27, 2005	25.16	25.16	24.78	24.86	424,993	-0.29(-1.17%)
Jan 26, 2005	25.21	25.28	25.05	25.15	226,486	+0.01(+0.03%)
Jan 25, 2005	25.02	25.37	24.98	25.14	301,518	+0.09(+0.34%)
Jan 24, 2005	25.44	25.70	25.03	25.06	186,674	-0.39(-1.52%)
Jan 21, 2005	25.39	25.55	25.33	25.44	137,116	+0.16(+0.63%)
Jan 20, 2005	25.57	25.76	25.14	25.29	259,756	-0.33(-1.29%)
Jan 19, 2005	25.86	25.90	25.57	25.62	129,878	-0.33(-1.27%)
Jan 18, 2005	25.40	26.03	25.39	25.95	438,913	+0.55(+2.18%)
Jan 14, 2005	25.35	25.61	25.35	25.39	169,690	+0.05(+0.20%)
Jan 13, 2005	25.44	25.66	25.30	25.34	200,037	-0.01(-0.06%)
Jan 12, 2005	25.49	25.54	25.15	25.36	364,438	-0.14(-0.54%)
Jan 11, 2005	25.97	25.97	25.43	25.49	351,910	-0.47(-1.83%)
Jan 10, 2005	25.92	26.29	25.92	25.97	203,239	-0.04(-0.17%)
Jan 07, 2005	26.32	26.33	25.97	26.01	85,750	-0.24(-0.93%)
Jan 06, 2005	25.95	26.49	25.95	26.26	150,619	+0.31(+1.19%)
Jan 05, 2005	26.51	26.70	25.90	25.95	334,927	-0.63(-2.38%)
Jan 04, 2005	27.49	27.80	26.54	26.58	212,983	-0.91(-3.32%)
Jan 03, 2005	27.86	28.16	27.35	27.49	217,716	-0.29(-1.06%)
Dec 31, 2004	28.15	28.17	27.78	27.79	106,909	-0.42(-1.50%)
Dec 30, 2004	27.93	28.21	27.86	28.21	131,827	+0.28(+1.00%)
Dec 29, 2004	28.06	28.07	27.85	27.93	161,617	-0.22(-0.77%)
Dec 28, 2004	27.51	28.15	27.51	28.15	223,006	+0.57(+2.06%)
Dec 27, 2004	27.72	27.72	27.39	27.58	225,512	-0.15(-0.54%)
Dec 23, 2004	27.09	27.76	27.03	27.73	236,370	+0.64(+2.36%)
Dec 22, 2004	26.71	27.20	26.67	27.09	165,375	+0.34(+1.29%)
Dec 21, 2004	26.64	26.90	26.36	26.74	207,833	+0.04(+0.13%)
Dec 20, 2004	26.39	26.78	26.36	26.71	156,605	+0.39(+1.47%)
Dec 17, 2004	26.77	26.95	26.22	26.32	398,544	-0.67(-2.48%)
Dec 16, 2004	27.08	27.26	26.64	26.99	283,978	-0.10(-0.37%)
Dec 15, 2004	26.85	27.09	26.76	27.09	219,526	+0.16(+0.59%)
Dec 14, 2004	26.57	26.93	26.57	26.93	354,416	+0.25(+0.94%)
Dec 13, 2004	26.31	26.69	26.29	26.68	157,719	+0.45(+1.70%)
Dec 10, 2004	26.27	26.30	26.08	26.23	283,699	-0.11(-0.41%)
Dec 09, 2004	26.57	26.58	26.00	26.34	571,715	-0.29(-1.11%)
Dec 08, 2004	26.18	26.66	26.15	26.64	290,103	+0.42(+1.59%)
Dec 07, 2004	26.54	26.62	26.15	26.22	312,515	-0.29(-1.08%)
Dec 06, 2004	26.75	26.87	26.36	26.51	407,174	-0.20(-0.75%)
Dec 03, 2004	27.23	27.23	26.62	26.71	400,771	-0.62(-2.29%)
Dec 02, 2004	27.41	27.61	27.26	27.33	335,066	-0.26(-0.94%)
Dec 01, 2004	27.08	27.62	27.08	27.59	435,015	+0.55(+2.02%)
Nov 30, 2004	27.00	27.23	26.87	27.05	265,324	-0.09(-0.34%)
Nov 29, 2004	26.69	27.14	26.68	27.14	354,416	+0.62(+2.36%)
Nov 26, 2004	26.46	26.93	26.46	26.51	72,386	+0.12(+0.46%)
Nov 24, 2004	26.30	26.55	26.28	26.39	178,043	+0.19(+0.71%)
Nov 23, 2004	26.29	26.41	26.08	26.21	145,330	-0.01(-0.05%)
Nov 22, 2004	26.44	26.54	26.08	26.22	413,299	-0.18(-0.68%)
Nov 19, 2004	26.36	26.55	26.16	26.40	253,770	+0.01(+0.03%)
Nov 18, 2004	26.20	26.65	26.04	26.39	316,134	+0.23(+0.88%)
Nov 17, 2004	25.72	26.64	25.72	26.16	650,644	+0.52(+2.02%)
Nov 16, 2004	25.67	25.86	25.49	25.65	235,117	-0.06(-0.25%)
Nov 15, 2004	25.79	25.79	25.40	25.71	199,063	-0.13(-0.50%)
Nov 12, 2004	25.60	25.84	25.42	25.84	137,813	+0.12(+0.47%)
Nov 11, 2004	25.37	25.77	25.25	25.72	202,682	+0.46(+1.82%)
Nov 10, 2004	25.24	25.45	25.17	25.26	140,597	-0.03(-0.11%)
Nov 09, 2004	25.18	25.43	24.96	25.29	275,486	+0.17(+0.66%)
Nov 08, 2004	25.04	25.24	24.86	25.12	222,032	-0.02(-0.09%)
Nov 05, 2004	25.61	25.78	25.01	25.14	316,830	-0.36(-1.41%)
Nov 04, 2004	24.97	25.62	24.96	25.50	357,757	+0.46(+1.84%)
Nov 03, 2004	24.68	25.14	24.68	25.04	689,204	+0.54(+2.20%)
Nov 02, 2004	25.00	25.08	24.50	24.50	620,576	-0.59(-2.35%)
Nov 01, 2004	25.29	25.54	24.93	25.09	961,211	+0.61(+2.49%)
Oct 29, 2004	24.07	24.86	24.07	24.48	976,245	+0.67(+2.81%)
Oct 28, 2004	26.00	26.00	23.32	23.81	1,986,873	-2.97(-11.10%)
Oct 27, 2004	26.08	26.79	25.90	26.79	412,464	+0.75(+2.87%)
Oct 26, 2004	26.03	26.33	25.75	26.04	327,688	-0.04(-0.14%)
Oct 25, 2004	26.13	26.44	25.93	26.08	338,268	+0.00(+0.00%)
Oct 22, 2004	26.22	26.97	26.08	26.08	210,617	-0.31(-1.17%)
Oct 21, 2004	26.41	26.67	26.08	26.39	218,551	-0.06(-0.24%)
Oct 20, 2004	26.42	26.74	26.36	26.45	147,557	-0.04(-0.16%)
Oct 19, 2004	26.72	26.84	26.30	26.49	177,625	-0.20(-0.75%)
Oct 18, 2004	26.85	27.04	26.59	26.69	158,832	-0.14(-0.54%)
Oct 15, 2004	26.28	27.23	26.28	26.84	355,390	+0.70(+2.67%)
Oct 14, 2004	26.41	26.73	26.14	26.14	334,370	-0.12(-0.46%)
Oct 13, 2004	26.83	26.92	26.12	26.26	296,228	-0.39(-1.46%)
Oct 12, 2004	26.87	26.87	26.56	26.65	123,614	-0.43(-1.59%)
Oct 11, 2004	26.97	27.33	26.97	27.08	144,216	+0.02(+0.08%)
Oct 08, 2004	27.21	27.28	26.77	27.06	447,822	-0.24(-0.87%)
Oct 07, 2004	27.48	27.59	27.30	27.30	337,293	-0.20(-0.73%)
Oct 06, 2004	27.53	27.75	27.36	27.50	280,915	+0.10(+0.37%)
Oct 05, 2004	27.87	27.87	27.39	27.40	356,504	-0.46(-1.65%)
Oct 04, 2004	28.01	28.01	27.79	27.86	198,367	-0.04(-0.13%)
Oct 01, 2004	27.82	27.89	27.37	27.89	312,654	+0.19(+0.67%)
Sep 30, 2004	27.48	27.76	27.44	27.71	299,430	+0.28(+1.02%)
Sep 29, 2004	26.72	27.50	26.57	27.43	511,439	+0.75(+2.83%)
Sep 28, 2004	26.08	26.69	26.08	26.67	249,037	+0.57(+2.20%)
Sep 27, 2004	26.03	26.10	25.72	26.10	363,464	+0.00(+0.00%)
Sep 24, 2004	26.01	26.18	25.97	26.10	303,606	+0.14(+0.55%)
Sep 23, 2004	26.29	26.30	25.91	25.95	252,796	-0.29(-1.12%)
Sep 22, 2004	26.68	26.68	26.22	26.25	312,793	-0.43(-1.62%)
Sep 21, 2004	26.85	27.04	26.47	26.68	323,651	-0.18(-0.67%)
Sep 20, 2004	26.90	27.15	26.77	26.86	298,594	-0.22(-0.82%)
Sep 17, 2004	26.86	27.61	26.85	27.08	559,325	+0.20(+0.75%)
Sep 16, 2004	26.22	26.90	26.18	26.88	536,078	+1.20(+4.67%)
Sep 15, 2004	25.70	25.97	25.39	25.68	343,975	+0.10(+0.39%)
Sep 14, 2004	26.44	26.50	25.29	25.58	1,159,439	-0.81(-3.08%)
Sep 13, 2004	27.02	27.03	26.39	26.39	719,411	-0.75(-2.75%)
Sep 10, 2004	27.25	27.25	26.85	27.14	315,438	-0.11(-0.40%)
Sep 09, 2004	27.76	27.96	26.97	27.25	841,633	-0.27(-0.97%)
Sep 08, 2004	29.02	29.09	27.27	27.51	865,298	-1.51(-5.20%)
Sep 07, 2004	29.09	29.32	28.78	29.02	276,739	+0.10(+0.35%)
Sep 03, 2004	28.88	28.95	28.77	28.92	172,892	-0.02(-0.07%)
Sep 02, 2004	28.56	29.03	28.50	28.94	243,191	+0.48(+1.69%)
Sep 01, 2004	28.62	28.73	28.40	28.46	390,887	-0.16(-0.55%)
Aug 31, 2004	27.76	28.62	27.76	28.62	429,726	+0.75(+2.68%)
Aug 30, 2004	28.38	28.63	27.86	27.87	217,159	-0.47(-1.65%)
Aug 27, 2004	28.27	28.44	28.09	28.34	113,173	+0.15(+0.54%)
Aug 26, 2004	28.23	28.38	28.06	28.19	107,187	-0.01(-0.03%)
Aug 25, 2004	28.04	28.31	27.75	28.20	165,375	+0.14(+0.49%)
Aug 24, 2004	27.80	28.07	27.77	28.06	156,884	+0.50(+1.80%)
Aug 23, 2004	27.93	28.03	27.36	27.56	180,270	-0.24(-0.85%)
Aug 20, 2004	27.41	28.01	27.40	27.80	135,724	+0.32(+1.15%)
Aug 19, 2004	27.71	27.71	27.35	27.48	77,676	-0.23(-0.83%)
Aug 18, 2004	27.33	27.71	27.03	27.71	221,475	+0.38(+1.39%)
Aug 17, 2004	27.19	27.51	27.12	27.33	176,929	+0.14(+0.53%)
Aug 16, 2004	26.51	27.32	26.46	27.19	302,771	+0.78(+2.97%)
Aug 13, 2004	26.57	26.73	26.23	26.41	128,207	-0.16(-0.59%)
Aug 12, 2004	26.97	26.97	26.35	26.57	202,404	-0.58(-2.14%)
Aug 11, 2004	26.76	27.25	26.51	27.15	259,199	+0.32(+1.18%)
Aug 10, 2004	26.28	26.86	26.28	26.83	294,557	+0.66(+2.53%)
Aug 09, 2004	26.16	26.37	26.09	26.17	279,941	-0.08(-0.30%)
Aug 06, 2004	27.00	27.07	26.24	26.25	216,185	-0.83(-3.05%)
Aug 05, 2004	27.41	27.53	27.03	27.08	436,407	-0.41(-1.49%)
Aug 04, 2004	27.54	27.55	27.15	27.48	720,664	-0.13(-0.47%)
Aug 03, 2004	28.17	28.17	27.59	27.61	427,081	-0.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.