Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.47	22.02	21.08	21.47	787,994	-0.44(-1.99%)
Jul 29, 2010	20.63	22.53	20.63	21.90	1,886,800	+1.60(+7.89%)
Jul 28, 2010	20.17	20.62	20.04	20.30	573,821	+0.05(+0.25%)
Jul 27, 2010	20.61	21.23	20.20	20.25	920,195	-0.12(-0.57%)
Jul 26, 2010	19.48	20.37	19.36	20.37	506,005	+0.72(+3.67%)
Jul 23, 2010	19.07	19.74	19.07	19.65	558,308	+0.56(+2.94%)
Jul 22, 2010	18.91	19.29	18.84	19.09	1,227,826	+0.37(+1.98%)
Jul 21, 2010	19.03	19.20	18.71	18.72	668,171	-0.20(-1.08%)
Jul 20, 2010	18.30	19.01	18.23	18.92	687,273	+0.25(+1.33%)
Jul 19, 2010	18.43	18.73	18.27	18.67	665,081	+0.25(+1.34%)
Jul 16, 2010	18.43	18.76	18.33	18.43	542,833	-0.41(-2.16%)
Jul 15, 2010	19.55	19.55	18.64	18.83	819,306	-0.75(-3.83%)
Jul 14, 2010	19.78	19.90	19.40	19.58	489,328	-0.23(-1.18%)
Jul 13, 2010	19.34	19.90	19.34	19.82	642,354	+0.86(+4.55%)
Jul 12, 2010	18.83	19.25	18.80	18.95	598,558	+0.13(+0.68%)
Jul 09, 2010	18.83	18.97	18.41	18.83	402,618	+0.34(+1.85%)
Jul 08, 2010	18.10	18.51	17.92	18.48	518,066	+0.60(+3.34%)
Jul 07, 2010	17.12	17.89	17.04	17.89	737,360	+0.77(+4.51%)
Jul 06, 2010	17.57	17.61	16.97	17.12	1,681	+0.11(+0.64%)
Jul 02, 2010	17.01	17.16	16.70	17.01	482,421	+0.06(+0.34%)
Jul 01, 2010	17.52	17.76	16.77	16.95	1,034,102	-0.60(-3.40%)
Jun 30, 2010	17.58	17.94	17.49	17.55	753,510	+0.05(+0.29%)
Jun 29, 2010	18.43	18.48	17.35	17.49	937,612	-1.77(-9.18%)
Jun 25, 2010	19.26	19.40	18.70	19.26	816,065	+0.34(+1.81%)
Jun 24, 2010	19.06	19.43	18.80	18.92	648,586	-0.26(-1.37%)
Jun 23, 2010	19.95	20.01	18.99	19.18	988,225	-0.94(-4.67%)
Jun 22, 2010	20.44	20.91	20.10	20.12	511,375	-0.33(-1.64%)
Jun 21, 2010	20.81	20.94	20.30	20.46	714,073	-0.03(-0.14%)
Jun 18, 2010	20.49	20.83	20.32	20.49	427,723	+0.09(+0.43%)
Jun 17, 2010	20.93	21.04	20.14	20.40	779,995	-0.47(-2.27%)
Jun 16, 2010	21.43	21.43	20.83	20.87	695,606	-0.69(-3.21%)
Jun 15, 2010	21.32	21.59	21.08	21.56	431,222	+0.41(+1.93%)
Jun 14, 2010	21.10	21.64	21.05	21.16	1,110,845	+0.33(+1.61%)
Jun 11, 2010	20.09	20.85	20.09	20.82	708,853	+0.38(+1.85%)
Jun 10, 2010	19.34	20.44	19.10	20.44	910,769	+1.51(+7.96%)
Jun 09, 2010	18.96	19.47	18.85	18.94	788,016	+0.07(+0.35%)
Jun 08, 2010	18.32	18.95	18.31	18.87	513,814	+0.56(+3.06%)
Jun 07, 2010	19.20	19.20	18.27	18.31	399,915	-0.77(-4.04%)
Jun 04, 2010	19.08	19.86	19.02	19.08	566,236	-1.07(-5.31%)
Jun 03, 2010	20.11	20.37	19.82	20.15	502,211	+0.04(+0.22%)
Jun 02, 2010	19.93	20.11	19.49	20.11	332,915	+0.28(+1.43%)
Jun 01, 2010	20.17	20.61	19.82	19.82	631,254	-0.56(-2.75%)
May 28, 2010	20.38	20.65	20.01	20.38	556,995	+0.12(+0.61%)
May 27, 2010	20.18	20.38	20.01	20.26	895,197	+0.58(+2.96%)
May 26, 2010	19.20	20.09	19.20	19.68	1,286,902	+0.55(+2.89%)
May 25, 2010	18.55	19.19	18.21	19.12	993,145	-0.08(-0.41%)
May 24, 2010	19.96	20.16	19.18	19.20	944,970	-0.93(-4.60%)
May 21, 2010	19.49	20.24	19.03	20.13	842,541	+0.18(+0.91%)
May 20, 2010	19.78	20.22	19.71	19.95	1,129,662	-0.51(-2.47%)
May 19, 2010	20.49	20.61	19.98	20.45	516,116	-0.10(-0.49%)
May 18, 2010	21.38	21.55	20.45	20.56	13,835	-0.51(-2.40%)
May 17, 2010	20.74	21.19	20.14	21.06	640,538	+0.46(+2.21%)
May 14, 2010	20.61	21.79	20.45	20.61	856,121	-1.37(-6.22%)
May 13, 2010	21.74	22.20	21.55	21.97	955,442	+0.22(+1.00%)
May 12, 2010	21.68	21.86	21.58	21.76	824,171	+0.12(+0.53%)
May 11, 2010	21.89	22.15	21.63	21.64	571,840	+0.02(+0.10%)
May 10, 2010	21.18	21.67	21.12	21.62	716,929	+1.26(+6.18%)
May 07, 2010	21.09	21.31	20.30	20.36	695,305	-0.94(-4.41%)
May 06, 2010	22.35	22.69	19.52	21.30	637,735	-1.20(-5.33%)
May 05, 2010	22.49	22.94	22.44	22.50	709,813	-0.84(-3.59%)
May 04, 2010	23.60	23.85	23.05	23.34	782,359	-0.69(-2.89%)
May 03, 2010	23.82	24.15	23.76	24.03	498,656	+0.51(+2.18%)
Apr 30, 2010	24.41	24.57	23.50	23.52	780,645	-0.80(-3.30%)
Apr 29, 2010	23.48	24.56	23.25	24.32	915,708	+1.16(+5.02%)
Apr 28, 2010	23.33	23.49	22.81	23.16	640,359	+0.06(+0.25%)
Apr 27, 2010	23.11	23.50	22.81	23.10	801,319	-0.20(-0.84%)
Apr 26, 2010	23.48	23.75	23.19	23.30	267,391	-0.14(-0.59%)
Apr 23, 2010	23.09	23.48	23.06	23.43	475,299	+0.09(+0.37%)
Apr 22, 2010	22.60	23.41	22.46	23.35	615,839	+0.52(+2.28%)
Apr 21, 2010	22.67	22.87	22.58	22.83	623,681	+0.09(+0.41%)
Apr 20, 2010	22.43	22.76	22.29	22.73	528,539	+0.49(+2.21%)
Apr 19, 2010	22.12	22.37	21.63	22.24	655,138	+0.06(+0.26%)
Apr 16, 2010	22.74	23.03	21.99	22.18	745,767	-0.62(-2.73%)
Apr 15, 2010	22.99	23.15	22.72	22.80	527,254	-0.30(-1.28%)
Apr 14, 2010	23.42	23.43	22.88	23.10	316,748	-0.14(-0.62%)
Apr 13, 2010	23.05	23.26	22.77	23.24	269,407	+0.19(+0.81%)
Apr 12, 2010	23.25	23.41	23.00	23.06	244,125	-0.23(-0.99%)
Apr 09, 2010	23.24	23.29	22.88	23.29	381,596	+0.12(+0.53%)
Apr 08, 2010	23.06	23.27	22.75	23.17	427,044	-0.02(-0.09%)
Apr 07, 2010	22.95	23.36	22.77	23.19	528,280	+0.14(+0.60%)
Apr 06, 2010	22.91	23.38	22.86	23.05	644,567	+0.08(+0.35%)
Apr 05, 2010	22.56	23.13	22.54	22.97	395,477	+0.50(+2.22%)
Apr 01, 2010	22.17	22.47	22.47	22.47	485,208	+0.50(+2.27%)
Mar 31, 2010	22.25	22.46	21.97	21.97	451,289	-0.33(-1.49%)
Mar 30, 2010	22.44	22.49	22.06	22.31	389,584	-0.10(-0.45%)
Mar 29, 2010	22.62	22.65	22.23	22.41	513,518	-0.03(-0.13%)
Mar 26, 2010	22.54	23.00	22.36	22.44	582,237	+0.02(+0.10%)
Mar 25, 2010	22.73	23.25	22.38	22.41	546,330	-0.16(-0.70%)
Mar 24, 2010	22.27	22.69	22.04	22.57	516,281	+0.19(+0.84%)
Mar 23, 2010	22.34	22.44	21.95	22.38	561,206	+0.01(+0.06%)
Mar 22, 2010	22.12	22.55	21.86	22.37	397,800	+0.00(+0.00%)
Mar 19, 2010	22.58	22.69	22.29	22.37	557,076	-0.11(-0.48%)
Mar 18, 2010	22.71	22.84	22.33	22.48	395,078	-0.31(-1.36%)
Mar 17, 2010	22.93	23.09	22.72	22.79	348,731	-0.01(-0.06%)
Mar 16, 2010	22.61	22.81	22.41	22.80	514,615	+0.22(+0.99%)
Mar 15, 2010	22.38	22.59	22.31	22.58	539,430	-0.32(-1.39%)
Mar 12, 2010	22.93	23.02	22.58	22.90	295,186	+0.05(+0.22%)
Mar 11, 2010	22.74	22.88	22.43	22.85	291,975	-0.06(-0.28%)
Mar 10, 2010	22.95	23.30	22.63	22.91	683,087	+0.00(+0.00%)
Mar 09, 2010	22.63	23.20	22.58	22.91	540,660	+0.11(+0.48%)
Mar 08, 2010	22.51	22.90	22.37	22.80	343,010	+0.26(+1.15%)
Mar 05, 2010	22.46	22.68	22.31	22.54	525,245	+0.17(+0.78%)
Mar 04, 2010	22.26	22.54	22.07	22.37	761,645	+0.19(+0.85%)
Mar 03, 2010	22.29	22.67	22.16	22.18	411,508	-0.09(-0.42%)
Mar 02, 2010	22.07	22.40	22.04	22.28	595,202	+0.24(+1.08%)
Mar 01, 2010	21.13	22.04	21.05	22.04	700,795	+1.03(+4.92%)
Feb 26, 2010	21.10	21.15	20.78	21.00	878,836	-0.31(-1.46%)
Feb 25, 2010	20.80	21.36	20.54	21.31	524,316	+0.14(+0.65%)
Feb 24, 2010	21.15	21.45	20.98	21.18	407,565	+0.17(+0.79%)
Feb 23, 2010	21.48	21.54	20.98	21.01	546,146	-0.47(-2.21%)
Feb 22, 2010	21.54	21.76	21.38	21.49	593,778	-0.03(-0.13%)
Feb 19, 2010	21.44	21.70	21.16	21.51	472,670	+0.03(+0.13%)
Feb 18, 2010	21.16	21.55	21.16	21.49	348,422	+0.36(+1.70%)
Feb 17, 2010	21.23	21.44	20.95	21.13	815,341	-0.06(-0.27%)
Feb 16, 2010	21.03	21.27	20.84	21.18	591,859	+0.47(+2.25%)
Feb 12, 2010	20.46	20.72	20.72	20.72	790,856	-0.03(-0.14%)
Feb 11, 2010	20.64	20.83	20.42	20.75	1,021,401	+0.14(+0.66%)
Feb 10, 2010	20.65	20.82	20.36	20.61	693,395	-0.07(-0.35%)
Feb 09, 2010	20.16	20.75	20.07	20.68	860,246	+0.85(+4.31%)
Feb 08, 2010	20.42	20.59	19.78	19.83	825,534	-0.49(-2.40%)
Feb 05, 2010	20.59	20.87	19.54	20.31	1,184,266	-0.23(-1.12%)
Feb 04, 2010	20.67	20.77	20.29	20.54	1,508,332	-0.40(-1.89%)
Feb 03, 2010	20.63	21.17	20.54	20.94	1,486,714	+0.22(+1.04%)
Feb 02, 2010	20.13	21.10	20.03	20.72	1,722,301	+1.22(+6.26%)
Feb 01, 2010	18.72	20.08	18.72	19.50	1,142,747	+0.98(+5.31%)
Jan 29, 2010	18.82	19.84	18.52	18.52	1,607,040	-0.14(-0.77%)
Jan 28, 2010	17.92	18.82	17.33	18.66	3,461,672	-0.42(-2.22%)
Jan 27, 2010	18.38	19.17	17.90	19.09	1,270,017	+0.62(+3.35%)
Jan 26, 2010	18.80	19.08	18.39	18.47	603,115	-0.34(-1.83%)
Jan 25, 2010	18.81	19.06	18.71	18.81	524,202	+0.26(+1.39%)
Jan 22, 2010	18.97	19.05	18.52	18.55	469,002	-0.48(-2.53%)
Jan 21, 2010	19.75	20.08	18.98	19.04	515,886	-0.71(-3.60%)
Jan 20, 2010	19.38	19.80	19.18	19.75	521,010	+0.05(+0.26%)
Jan 19, 2010	19.50	19.70	19.39	19.70	882,658	+0.21(+1.07%)
Jan 15, 2010	19.96	19.49	19.49	19.49	563,386	-0.50(-2.48%)
Jan 14, 2010	19.90	20.31	19.90	19.98	515,636	-0.06(-0.29%)
Jan 13, 2010	19.79	20.13	19.49	20.04	574,915	+0.32(+1.60%)
Jan 12, 2010	20.08	20.16	19.32	19.73	560,682	-0.49(-2.42%)
Jan 11, 2010	20.14	20.47	19.75	20.21	766,835	+0.39(+1.96%)
Jan 08, 2010	19.45	19.97	19.45	19.83	358,268	+0.29(+1.51%)
Jan 07, 2010	19.32	19.63	19.14	19.53	414,219	+0.11(+0.55%)
Jan 06, 2010	19.69	19.87	19.30	19.42	570,619	-0.33(-1.67%)
Jan 05, 2010	19.63	19.94	19.48	19.75	438,320	+0.02(+0.11%)
Jan 04, 2010	19.03	19.73	18.97	19.73	435,597	+0.89(+4.73%)
Dec 31, 2009	19.16	18.84	18.84	18.84	321,159	-0.37(-1.91%)
Dec 30, 2009	19.52	19.73	19.16	19.21	358,898	-0.47(-2.41%)
Dec 29, 2009	19.52	19.77	19.34	19.68	512,341	+0.29(+1.48%)
Dec 28, 2009	19.37	19.70	19.27	19.39	544,203	+0.17(+0.90%)
Dec 24, 2009	19.12	19.31	19.00	19.22	201,264	+0.22(+1.13%)
Dec 23, 2009	18.43	19.01	18.23	19.01	795,546	+0.58(+3.16%)
Dec 22, 2009	18.62	18.96	18.22	18.43	722,562	-0.46(-2.43%)
Dec 21, 2009	18.73	19.09	18.52	18.89	469,956	+0.39(+2.10%)
Dec 18, 2009	18.86	18.99	18.37	18.50	1,227,952	-0.17(-0.89%)
Dec 17, 2009	18.76	18.92	18.35	18.66	581,621	-0.12(-0.65%)
Dec 16, 2009	18.93	19.04	18.60	18.78	824,458	-0.06(-0.30%)
Dec 15, 2009	18.20	18.88	18.15	18.84	800,026	+0.46(+2.50%)
Dec 14, 2009	18.33	18.45	18.29	18.38	355,509	+0.52(+2.90%)
Dec 11, 2009	18.08	18.12	17.76	17.86	633,543	-0.04(-0.24%)
Dec 10, 2009	18.04	18.16	17.83	17.91	437,868	-0.06(-0.36%)
Dec 09, 2009	17.95	18.15	17.73	17.97	696,051	+0.14(+0.81%)
Dec 08, 2009	17.67	18.07	17.41	17.83	956,126	+0.01(+0.04%)
Dec 07, 2009	17.53	17.95	17.53	17.82	521,493	+0.30(+1.72%)
Dec 04, 2009	17.36	17.78	17.24	17.52	602,742	+0.50(+2.91%)
Dec 03, 2009	17.95	17.96	17.00	17.02	567,264	-0.83(-4.63%)
Dec 02, 2009	17.42	17.90	17.33	17.85	850,770	+0.48(+2.77%)
Dec 01, 2009	16.99	17.81	16.99	17.37	1,733,452	+0.90(+5.45%)
Nov 30, 2009	16.53	16.62	16.22	16.47	348,326	-0.08(-0.48%)
Nov 27, 2009	16.18	16.77	16.11	16.55	184,984	-0.34(-2.00%)
Nov 25, 2009	16.51	17.06	16.34	16.89	584,029	+0.51(+3.11%)
Nov 24, 2009	16.73	16.73	16.31	16.38	587,551	-0.31(-1.85%)
Nov 23, 2009	16.51	17.34	16.51	16.69	874,927	+0.41(+2.52%)
Nov 20, 2009	16.28	16.53	16.11	16.28	615,199	-0.30(-1.82%)
Nov 19, 2009	17.13	17.13	16.34	16.58	1,159,975	-0.68(-3.95%)
Nov 18, 2009	17.33	17.38	17.10	17.26	1,169,131	+0.00(+0.00%)
Nov 17, 2009	17.19	17.38	16.98	17.26	678,488	-0.10(-0.58%)
Nov 16, 2009	16.87	17.58	16.78	17.36	726,267	+0.73(+4.41%)
Nov 13, 2009	16.59	16.75	16.44	16.63	358,040	+0.09(+0.56%)
Nov 12, 2009	16.53	16.72	16.24	16.54	497,699	-0.05(-0.30%)
Nov 11, 2009	16.62	16.62	16.18	16.59	490,322	+0.20(+1.23%)
Nov 10, 2009	16.29	16.55	16.15	16.39	296,541	-0.05(-0.31%)
Nov 09, 2009	15.91	16.44	15.76	16.44	474,046	+0.74(+4.71%)
Nov 06, 2009	15.40	15.83	15.40	15.70	920,665	+0.17(+1.06%)
Nov 05, 2009	15.33	15.61	15.26	15.53	1,119,998	+0.42(+2.76%)
Nov 04, 2009	15.85	15.88	15.05	15.11	969,327	-0.47(-3.04%)
Nov 03, 2009	15.44	15.70	15.25	15.59	788,065	-0.01(-0.09%)
Nov 02, 2009	15.81	16.04	15.17	15.60	998,038	-0.15(-0.96%)
Oct 30, 2009	16.92	16.92	15.40	15.75	1,466,959	-1.16(-6.84%)
Oct 29, 2009	16.59	17.95	16.59	16.91	1,860,675	+0.64(+3.93%)
Oct 28, 2009	17.25	17.35	16.26	16.27	1,063,921	-0.97(-5.62%)
Oct 27, 2009	17.25	17.54	17.08	17.24	1,169,894	+0.00(+0.00%)
Oct 26, 2009	17.23	17.56	16.55	17.24	872,956	+0.07(+0.42%)
Oct 23, 2009	17.16	17.26	16.96	17.17	1,117,360	-0.59(-3.32%)
Oct 22, 2009	17.02	17.89	16.85	17.76	890,239	+0.77(+4.52%)
Oct 21, 2009	16.75	17.37	16.72	16.99	1,267,989	+0.14(+0.85%)
Oct 20, 2009	16.67	16.91	16.65	16.84	651,722	+0.06(+0.39%)
Oct 19, 2009	16.54	16.83	16.29	16.78	272,157	+0.23(+1.39%)
Oct 16, 2009	16.17	16.69	16.05	16.55	827,371	+0.18(+1.10%)
Oct 15, 2009	16.39	16.40	16.07	16.37	553,377	-0.19(-1.13%)
Oct 14, 2009	16.26	16.65	16.10	16.56	542,545	+0.53(+3.32%)
Oct 13, 2009	16.05	16.13	15.78	16.03	420,571	-0.09(-0.53%)
Oct 12, 2009	16.26	16.44	15.92	16.11	484,686	-0.04(-0.27%)
Oct 09, 2009	16.05	16.26	15.92	16.16	300,436	+0.10(+0.63%)
Oct 08, 2009	15.82	16.26	15.82	16.05	718,507	+0.29(+1.87%)
Oct 07, 2009	15.69	15.81	15.47	15.76	530,291	-0.03(-0.18%)
Oct 06, 2009	15.85	16.03	15.48	15.79	953,675	+0.13(+0.83%)
Oct 05, 2009	15.44	15.72	15.29	15.66	654,551	+0.33(+2.16%)
Oct 02, 2009	15.42	15.63	15.05	15.33	682,166	-0.30(-1.93%)
Oct 01, 2009	16.59	16.59	15.57	15.63	814,918	-0.97(-5.84%)
Sep 30, 2009	17.09	17.09	16.33	16.60	836,676	-0.45(-2.61%)
Sep 29, 2009	17.25	17.47	17.00	17.05	643,081	-0.20(-1.17%)
Sep 28, 2009	16.65	17.72	16.53	17.25	1,285,645	+0.73(+4.44%)
Sep 25, 2009	16.30	16.77	16.19	16.51	1,337,281	+0.22(+1.32%)
Sep 24, 2009	17.01	17.10	16.10	16.30	803,931	-0.62(-3.69%)
Sep 23, 2009	16.88	17.38	16.61	16.92	953,686	+0.14(+0.81%)
Sep 22, 2009	16.76	16.94	16.35	16.79	1,132,531	+0.19(+1.17%)
Sep 21, 2009	16.32	16.70	16.03	16.59	1,002,326	+0.07(+0.43%)
Sep 18, 2009	16.89	16.89	16.13	16.52	951,187	+0.38(+2.36%)
Sep 17, 2009	16.77	16.83	16.08	16.14	1,325,011	-0.43(-2.60%)
Sep 16, 2009	15.80	17.24	15.80	16.57	2,611,441	+0.96(+6.17%)
Sep 15, 2009	15.15	15.74	14.98	15.61	824,827	+0.47(+3.13%)
Sep 14, 2009	14.64	15.14	14.26	15.14	1,047,563	+0.32(+2.18%)
Sep 11, 2009	14.75	14.87	14.50	14.81	908,857	+0.14(+0.93%)
Sep 10, 2009	14.43	14.70	14.21	14.68	600,360	+0.19(+1.29%)
Sep 09, 2009	14.22	14.59	14.03	14.49	564,151	+0.27(+1.87%)
Sep 08, 2009	13.95	14.36	13.83	14.22	846,736	+0.37(+2.64%)
Sep 04, 2009	13.76	13.91	13.52	13.86	687,882	+0.15(+1.10%)
Sep 03, 2009	13.66	13.82	13.45	13.71	520,084	+0.13(+0.95%)
Sep 02, 2009	13.53	13.61	13.15	13.58	1,143,291	-0.11(-0.79%)
Sep 01, 2009	14.17	14.51	13.55	13.68	1,006,771	-0.53(-3.74%)
Aug 31, 2009	14.30	14.42	14.06	14.22	854,968	-0.20(-1.40%)
Aug 28, 2009	15.08	15.08	14.25	14.42	945,089	-0.43(-2.90%)
Aug 27, 2009	14.83	14.89	14.21	14.85	648,630	+0.15(+1.03%)
Aug 26, 2009	15.02	15.03	14.56	14.70	867,786	-0.40(-2.66%)
Aug 25, 2009	14.96	15.31	14.88	15.10	720,263	+0.27(+1.84%)
Aug 24, 2009	14.88	15.24	14.76	14.83	1,315,259	-0.03(-0.19%)
Aug 21, 2009	14.71	15.09	14.52	14.86	947,495	+0.32(+2.22%)
Aug 20, 2009	14.54	14.67	14.27	14.53	680,434	-0.01(-0.05%)
Aug 19, 2009	14.12	14.73	14.01	14.54	721,035	+0.05(+0.35%)
Aug 18, 2009	13.99	14.54	13.81	14.49	1,113,312	+0.78(+5.71%)
Aug 17, 2009	14.01	14.04	13.67	13.71	959,785	-0.56(-3.93%)
Aug 14, 2009	14.50	14.50	14.01	14.27	888,893	-0.24(-1.63%)
Aug 13, 2009	14.50	14.58	14.28	14.50	730,939	+0.15(+1.05%)
Aug 12, 2009	14.21	14.63	14.05	14.35	1,062,333	+0.19(+1.37%)
Aug 11, 2009	14.18	14.29	13.94	14.16	1,128,969	-0.02(-0.15%)
Aug 10, 2009	14.45	14.45	14.05	14.18	835,109	-0.32(-2.18%)
Aug 07, 2009	14.04	14.65	14.03	14.50	1,061,459	+0.72(+5.21%)
Aug 06, 2009	13.92	14.14	13.70	13.78	840,883	-0.01(-0.10%)
Aug 05, 2009	13.95	14.33	13.70	13.79	1,065,267	-0.32(-2.29%)
Aug 04, 2009	13.40	14.43	13.40	14.12	1,630,378	+0.75(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.